🇮🇩 Index
JII
-3.260 (-1.12%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 3.57tn
Market capRp 1,400.35tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 288.105 | 281.533 | 287.147 | -1.12% | 6.47bn | 3.57tn | |
| 5 Nov 2026 | 293.241 | 286.422 | 290.407 | +3.03% | 5.39bn | 3.28tn | |
| 4 Nov 2026 | 281.874 | 273.084 | 281.874 | +0.68% | 6.81bn | 3.31tn | |
| 3 Nov 2026 | 296.016 | 279.679 | 279.965 | -4.44% | 5.85bn | 3.51tn | |
| 2 Nov 2026 | 295.522 | 282.977 | 292.960 | +1.29% | 7.98bn | 4.13tn | |
| 30 Oct 2026 | 293.051 | 283.445 | 289.230 | -0.77% | 6.07bn | 3.42tn | |
| 29 Oct 2026 | 308.154 | 290.727 | 291.460 | -4.04% | 6.36bn | 3.69tn | |
| 28 Oct 2026 | 308.575 | 296.534 | 303.735 | -1.37% | 9.76bn | 4.79tn | |
| 27 Oct 2026 | 321.077 | 303.876 | 307.959 | -2.71% | 6.70bn | 5.56tn | |
| 26 Oct 2026 | 322.270 | 314.809 | 316.522 | -1.01% | 8.33bn | 4.83tn | |
| 23 Oct 2026 | 321.221 | 313.283 | 319.750 | +1.29% | 5.00bn | 3.52tn | |
| 22 Oct 2026 | 318.634 | 300.592 | 315.667 | +1.52% | 7.44bn | 4.64tn | |
| 21 Oct 2026 | 312.042 | 301.518 | 310.934 | +1.12% | 6.37bn | 4.30tn | |
| 20 Oct 2026 | 308.166 | 284.964 | 307.482 | +6.83% | 13.90bn | 7.02tn | |
| 19 Oct 2026 | 289.262 | 283.193 | 287.837 | -4.52% | 5.98bn | 10.34tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN