🇮🇩 Index
IDXMESBUMN
-0.115 (-0.17%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents17
ValueRp 922.27bn
Market capRp 489.84tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 66.955 | 65.365 | 66.824 | -0.17% | 499.58m | 922.27bn | |
| 5 Nov 2026 | 67.969 | 66.535 | 66.939 | +2.63% | 692.14m | 1.38tn | |
| 4 Nov 2026 | 65.517 | 62.752 | 65.226 | +1.97% | 677.77m | 1.32tn | |
| 3 Nov 2026 | 67.703 | 63.882 | 63.969 | -4.46% | 824.77m | 1.57tn | |
| 2 Nov 2026 | 67.822 | 66.312 | 66.957 | -0.13% | 703.95m | 1.23tn | |
| 30 Oct 2026 | 67.284 | 64.947 | 67.046 | +1.80% | 898.92m | 1.69tn | |
| 29 Oct 2026 | 69.537 | 65.818 | 65.858 | -4.61% | 701.07m | 1.39tn | |
| 28 Oct 2026 | 69.043 | 67.378 | 69.043 | +0.42% | 959.82m | 1.91tn | |
| 27 Oct 2026 | 70.997 | 67.288 | 68.755 | -1.47% | 1.32bn | 2.45tn | |
| 26 Oct 2026 | 71.019 | 69.378 | 69.784 | -1.49% | 623.67m | 1.27tn | |
| 23 Oct 2026 | 71.189 | 69.543 | 70.840 | +0.95% | 747.52m | 1.49tn | |
| 22 Oct 2026 | 70.287 | 66.429 | 70.170 | +2.69% | 1.01bn | 1.96tn | |
| 21 Oct 2026 | 68.582 | 65.666 | 68.335 | +1.48% | 909.55m | 1.83tn | |
| 20 Oct 2026 | 67.582 | 63.057 | 67.339 | +8.95% | 1.37bn | 2.64tn | |
| 19 Oct 2026 | 62.368 | 59.724 | 61.805 | -2.43% | 2.11bn | 3.90tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN