🇮🇩 Index
IDXVESTA28
+0.959 (+0.78%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents28
ValueRp 1.81tn
Market capRp 1,432.46tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 123.501 | 120.503 | 123.501 | +0.78% | 837.52m | 1.81tn | |
| 5 Nov 2026 | 123.690 | 122.230 | 122.542 | +0.97% | 1.09bn | 2.11tn | |
| 4 Nov 2026 | 121.810 | 119.224 | 121.369 | +0.02% | 1.11bn | 2.27tn | |
| 3 Nov 2026 | 125.558 | 121.131 | 121.346 | -2.84% | 1.15bn | 2.63tn | |
| 2 Nov 2026 | 125.589 | 123.609 | 124.888 | +0.09% | 1.22bn | 2.02tn | |
| 30 Oct 2026 | 125.286 | 122.182 | 124.770 | +0.18% | 1.14bn | 2.23tn | |
| 29 Oct 2026 | 129.449 | 124.549 | 124.549 | -3.14% | 1.01bn | 2.29tn | |
| 28 Oct 2026 | 129.471 | 126.493 | 128.585 | -0.56% | 1.43bn | 2.97tn | |
| 27 Oct 2026 | 130.913 | 127.450 | 129.312 | +0.42% | 1.82bn | 4.02tn | |
| 26 Oct 2026 | 130.554 | 128.307 | 128.765 | -0.86% | 1.11bn | 2.36tn | |
| 23 Oct 2026 | 130.270 | 127.457 | 129.880 | +2.11% | 1.18bn | 2.62tn | |
| 22 Oct 2026 | 127.785 | 122.094 | 127.194 | +1.69% | 1.58bn | 3.33tn | |
| 21 Oct 2026 | 125.120 | 120.723 | 125.085 | +2.09% | 1.61bn | 3.54tn | |
| 20 Oct 2026 | 122.634 | 116.008 | 122.525 | +6.42% | 2.19bn | 4.35tn | |
| 19 Oct 2026 | 115.984 | 112.111 | 115.132 | -2.42% | 2.52bn | 5.76tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN