🇮🇩 Index
ESGQKEHATI
+1.455 (+1.57%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents45
ValueRp 3.47tn
Market capRp 2,778.36tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 93.916 | 91.019 | 93.916 | +1.57% | 1.36bn | 3.47tn | |
| 5 Nov 2026 | 93.054 | 91.958 | 92.461 | +2.09% | 1.71bn | 3.79tn | |
| 4 Nov 2026 | 90.609 | 88.418 | 90.564 | +1.28% | 1.78bn | 4.27tn | |
| 3 Nov 2026 | 93.298 | 89.170 | 89.416 | -3.43% | 2.24bn | 5.24tn | |
| 2 Nov 2026 | 93.166 | 91.653 | 92.588 | +0.17% | 1.74bn | 3.74tn | |
| 30 Oct 2026 | 92.932 | 90.747 | 92.434 | +0.55% | 2.13bn | 4.97tn | |
| 29 Oct 2026 | 96.373 | 91.932 | 91.932 | -4.10% | 1.76bn | 4.55tn | |
| 28 Oct 2026 | 95.865 | 92.810 | 95.865 | +1.69% | 2.39bn | 7.17tn | |
| 27 Oct 2026 | 95.662 | 91.889 | 94.268 | -0.47% | 3.49bn | 7.51tn | |
| 26 Oct 2026 | 95.339 | 93.584 | 94.710 | -0.57% | 1.71bn | 4.83tn | |
| 23 Oct 2026 | 95.824 | 94.331 | 95.253 | +0.48% | 2.22bn | 6.89tn | |
| 22 Oct 2026 | 94.867 | 90.830 | 94.801 | +1.46% | 2.44bn | 6.43tn | |
| 21 Oct 2026 | 93.493 | 90.783 | 93.434 | +1.06% | 2.61bn | 7.33tn | |
| 20 Oct 2026 | 92.456 | 87.031 | 92.456 | +7.90% | 4.25bn | 12.57tn | |
| 19 Oct 2026 | 86.522 | 83.249 | 85.688 | -2.92% | 5.03bn | 11.27tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN