Skip to content

🇮🇩 Index

IDXSHAGROW

Indonesia Stock Exchange (IDX)

-0.657 (-0.90%)6 Nov 2026

Index SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026

Constituents30

ValueRp 2.99tn

Market capRp 1,038.56tn

Days stored15

History

#
	6 Nov 2026	72.982	71.178	72.525	-0.90%	5.50bn	2.99tn
	5 Nov 2026	74.221	72.766	73.182	+1.96%	3.87bn	2.31tn
	4 Nov 2026	72.219	69.128	71.773	+0.87%	5.15bn	2.66tn
	3 Nov 2026	75.546	71.081	71.151	-4.76%	4.78bn	2.81tn
	2 Nov 2026	75.795	72.532	74.704	+1.28%	5.79bn	2.88tn
	30 Oct 2026	74.229	71.657	73.761	-0.08%	4.47bn	2.43tn
	29 Oct 2026	77.927	73.816	73.817	-4.16%	5.00bn	2.90tn
	28 Oct 2026	77.640	75.083	77.024	-0.48%	6.94bn	3.11tn
	27 Oct 2026	80.302	76.243	77.396	-1.72%	5.38bn	4.27tn
	26 Oct 2026	80.953	78.661	78.754	-1.96%	3.91bn	2.72tn
	23 Oct 2026	80.927	78.708	80.329	+1.56%	3.53bn	2.58tn
	22 Oct 2026	80.105	75.124	79.096	+1.83%	5.24bn	3.12tn
	21 Oct 2026	78.201	75.189	77.674	+0.04%	4.62bn	3.08tn
	20 Oct 2026	77.784	71.825	77.642	+7.64%	10.21bn	4.90tn
	19 Oct 2026	72.762	70.162	72.128	-3.25%	5.19bn	8.35tn