🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored

Index SummaryUpdated4 Nov 2026, 17:00 WIBtrading day4 Nov 2026

COMPOSITE4,919.77+15.48 (+0.32%)

Indices up32▲

Indices down14▼


ABX	2,036.323	2,035.858	1,899.636	-86.518	38	380.29m	29.91bn	15,693	Rp 22.61tn
BISNIS-27	349.029	352.165	344.106	+2.874	27	7.13bn	5.82tn	391,735	Rp 2,646.83tn
COMPOSITE	4,904.287	4,921.130	4,824.364	+15.480	837	25.98bn	10.76tn	1,220,311	Rp 8,665.59tn
DBX	2,285.025	2,270.414	2,226.255	-15.907	479	13.66bn	2.10tn	403,981	Rp 2,093.33tn
ECONOMIC30	67.351	68.029	66.269	+0.446	30	2.79bn	4.36tn	315,388	Rp 2,443.52tn
ESGQKEHATI	89.416	90.609	88.418	+1.148	45	1.78bn	4.27tn	303,451	Rp 2,674.79tn
ESGSKEHATI	89.541	90.773	88.498	+1.175	49	1.85bn	4.25tn	303,242	Rp 2,678.70tn
I-GRADE	120.035	121.000	118.370	+0.441	30	6.07bn	4.71tn	326,365	Rp 2,352.63tn
IDX30	280.194	283.353	276.556	+2.680	30	11.50bn	5.90tn	403,205	Rp 2,925.14tn
IDX80	72.707	73.036	71.341	+0.293	80	13.97bn	7.80tn	636,939	Rp 4,077.38tn
IDXBASIC	1,218.487	1,229.611	1,166.455	+11.124	113	2.17bn	2.04tn	233,025	Rp 1,102.84tn
IDXBUMN20	265.761	270.764	262.738	+3.720	20	1.07bn	2.39tn	172,517	Rp 1,354.70tn
IDXCMDTY20	86.324	85.912	81.842	-0.757	20	6.79bn	2.83tn	284,121	Rp 1,056.40tn
IDXCYCLIC	704.667	697.268	685.713	-9.707	147	4.00bn	751.30bn	168,289	Rp 334.48tn
IDXENERGY	2,350.788	2,337.061	2,267.959	-35.579	90	6.68bn	1.81tn	222,248	Rp 1,125.82tn
IDXESGL	84.241	85.122	83.123	+0.510	30	6.91bn	4.00tn	258,695	Rp 2,315.75tn
IDXFINANCE	1,177.966	1,183.430	1,170.364	+2.012	106	1.35bn	3.09tn	161,729	Rp 2,482.10tn
IDXG30	96.672	97.743	95.632	+0.408	30	2.00bn	4.20tn	277,176	Rp 2,309.81tn
IDXHEALTH	1,242.071	1,241.628	1,210.671	-3.855	41	226.00m	103.55bn	21,021	Rp 304.45tn
IDXHIDIV20	378.059	382.361	373.715	+4.302	20	1.40bn	4.13tn	243,216	Rp 2,420.36tn
IDXINDUST	1,219.394	1,217.177	1,181.867	-2.217	64	710.27m	518.96bn	52,658	Rp 391.46tn
IDXINFRA	1,236.170	1,233.130	1,207.272	-3.040	67	1.04bn	760.58bn	107,195	Rp 992.49tn
IDXLQ45LCL	69.891	70.872	68.959	+0.593	30	7.47bn	4.57tn	301,320	Rp 2,366.27tn
IDXMESBUMN	63.969	65.517	62.752	+1.257	17	677.77m	1.32tn	113,764	Rp 474.36tn
IDXNONCYC	579.585	582.698	572.134	+1.300	124	2.10bn	1.11tn	115,878	Rp 903.63tn
IDXPROPERT	643.639	639.349	628.385	-4.290	89	1.13bn	170.81bn	55,025	Rp 378.46tn
IDXQ30	93.992	95.219	93.033	+1.130	30	1.72bn	4.43tn	272,394	Rp 2,629.30tn
IDXSHAGROW	71.151	72.219	69.128	+0.622	30	5.15bn	2.66tn	255,629	Rp 1,025.13tn
IDXSMC-COM	313.290	311.307	306.623	-1.983	420	8.66bn	3.52tn	484,433	Rp 2,966.34tn
IDXSMC-LIQ	243.911	244.038	238.770	-0.155	64	2.74bn	1.82tn	255,734	Rp 1,037.92tn
IDXTECHNO	4,656.244	4,666.642	4,549.520	-71.431	40	5.50bn	242.32bn	37,348	Rp 557.30tn
IDXTRANS	1,446.645	1,443.114	1,415.312	-7.413	37	258.00m	21.17bn	14,647	Rp 55.22tn
IDXV30	105.486	106.355	103.653	+0.869	30	1.17bn	1.23tn	138,821	Rp 996.21tn
IDXVESTA28	121.346	121.810	119.224	+0.023	28	1.11bn	2.27tn	192,677	Rp 1,411.86tn
INFOBANK15	693.885	705.786	688.388	+3.619	15	922.53m	2.84tn	140,091	Rp 1,664.77tn
INVESTOR33	283.912	287.241	280.690	+2.776	33	1.95bn	4.97tn	315,001	Rp 2,888.58tn
ISSI	163.740	163.233	159.937	-0.597	579	14.31bn	5.62tn	780,455	Rp 4,166.39tn
JII	279.965	281.874	273.084	+1.909	30	6.81bn	3.31tn	310,888	Rp 1,375.75tn
JII70	110.873	111.417	108.239	+0.423	70	7.90bn	4.21tn	454,516	Rp 1,977.12tn
KOMPAS100	629.166	632.062	616.355	+2.752	100	17.12bn	8.59tn	747,043	Rp 4,435.91tn
LQ45	497.266	502.201	489.927	+3.972	45	11.95bn	6.55tn	487,560	Rp 3,464.99tn
MBX	1,224.523	1,228.655	1,202.535	+3.941	270	11.50bn	8.51tn	783,901	Rp 6,488.01tn
MNC36	219.739	221.744	216.243	+1.668	36	6.28bn	6.01tn	427,409	Rp 3,147.40tn
PRIMBANK10	127.028	129.953	126.382	+1.237	10	851.10m	2.82tn	133,918	Rp 1,620.26tn
SMINFRA18	194.299	195.881	191.682	+0.457	18	1.08bn	2.23tn	157,600	Rp 1,397.50tn
SRI-KEHATI	263.314	267.449	260.289	+4.135	25	1.38bn	3.81tn	236,338	Rp 2,250.44tn