🇮🇩 Index
IDXBUMN20
+3.390 (+1.23%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents20
ValueRp 2.14tn
Market capRp 1,405.26tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 279.489 | 271.494 | 279.489 | +1.23% | 912.84m | 2.14tn | |
| 5 Nov 2026 | 279.623 | 275.338 | 276.099 | +2.46% | 1.10bn | 2.50tn | |
| 4 Nov 2026 | 270.764 | 262.738 | 269.481 | +1.40% | 1.07bn | 2.39tn | |
| 3 Nov 2026 | 279.773 | 265.075 | 265.761 | -4.09% | 1.42bn | 3.28tn | |
| 2 Nov 2026 | 279.884 | 274.716 | 277.084 | -0.18% | 1.04bn | 2.24tn | |
| 30 Oct 2026 | 278.976 | 271.153 | 277.588 | +0.90% | 1.48bn | 3.37tn | |
| 29 Oct 2026 | 288.745 | 275.115 | 275.115 | -3.90% | 1.13bn | 2.73tn | |
| 28 Oct 2026 | 287.072 | 280.524 | 286.272 | +0.16% | 1.63bn | 4.06tn | |
| 27 Oct 2026 | 293.404 | 278.221 | 285.823 | -1.86% | 2.12bn | 4.85tn | |
| 26 Oct 2026 | 292.105 | 286.372 | 291.250 | -0.42% | 1.15bn | 2.95tn | |
| 23 Oct 2026 | 293.040 | 287.106 | 292.486 | +0.76% | 1.43bn | 3.63tn | |
| 22 Oct 2026 | 290.288 | 272.569 | 290.288 | +3.41% | 1.92bn | 4.63tn | |
| 21 Oct 2026 | 281.815 | 270.637 | 280.728 | +1.17% | 1.83bn | 4.55tn | |
| 20 Oct 2026 | 278.016 | 259.391 | 277.479 | +9.63% | 2.60bn | 6.11tn | |
| 19 Oct 2026 | 256.545 | 244.823 | 253.097 | -2.35% | 4.43bn | 10.01tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN