Skip to content

🇮🇩 Index

DBX

Indonesia Stock Exchange (IDX)

-19.139 (-0.84%)6 Nov 2026

Index SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026

Constituents479

ValueRp 2.40tn

Market capRp 2,071.55tn

Days stored15

History

#
	6 Nov 2026	2,270.657	2,228.071	2,265.640	-0.84%	36.10bn	2.40tn
	5 Nov 2026	2,304.711	2,268.415	2,284.779	+0.69%	11.27bn	2.14tn
	4 Nov 2026	2,270.414	2,226.255	2,269.118	-0.70%	13.66bn	2.10tn
	3 Nov 2026	2,361.052	2,274.184	2,285.025	-2.60%	11.04bn	1.78tn
	2 Nov 2026	2,352.081	2,284.188	2,346.120	+0.66%	16.66bn	2.61tn
	30 Oct 2026	2,350.287	2,296.728	2,330.650	-0.79%	24.36bn	1.83tn
	29 Oct 2026	2,415.976	2,335.983	2,349.195	-2.05%	10.40bn	1.61tn
	28 Oct 2026	2,413.176	2,363.697	2,398.335	-0.54%	15.02bn	2.40tn
	27 Oct 2026	2,490.350	2,388.423	2,411.367	-2.10%	19.05bn	2.92tn
	26 Oct 2026	2,517.716	2,450.932	2,463.041	-1.60%	19.35bn	3.11tn
	23 Oct 2026	2,516.595	2,442.671	2,503.199	+2.02%	30.53bn	4.05tn
	22 Oct 2026	2,478.866	2,409.491	2,453.711	+0.04%	19.81bn	3.10tn
	21 Oct 2026	2,467.202	2,416.959	2,452.727	-0.31%	16.01bn	3.74tn
	20 Oct 2026	2,460.378	2,365.268	2,460.378	+2.38%	26.13bn	2.74tn
	19 Oct 2026	2,428.737	2,385.631	2,403.076	-3.17%	16.35bn	5.45tn