🇮🇩 Index
MBX
+2.910 (+0.23%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents270
ValueRp 7.84tn
Market capRp 6,586.56tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,255.178 | 1,225.816 | 1,255.178 | +0.23% | 10.14bn | 7.84tn | |
| 5 Nov 2026 | 1,265.688 | 1,245.865 | 1,252.268 | +1.94% | 10.32bn | 7.72tn | |
| 4 Nov 2026 | 1,228.655 | 1,202.535 | 1,228.464 | +0.32% | 11.50bn | 8.51tn | |
| 3 Nov 2026 | 1,283.614 | 1,221.174 | 1,224.523 | -3.92% | 14.62bn | 9.79tn | |
| 2 Nov 2026 | 1,283.422 | 1,243.698 | 1,274.439 | +0.76% | 16.99bn | 9.66tn | |
| 30 Oct 2026 | 1,281.507 | 1,243.630 | 1,264.777 | -0.90% | 11.37bn | 9.68tn | |
| 29 Oct 2026 | 1,338.268 | 1,276.222 | 1,276.222 | -3.90% | 11.43bn | 9.55tn | |
| 28 Oct 2026 | 1,328.416 | 1,295.994 | 1,327.959 | +0.30% | 15.53bn | 13.32tn | |
| 27 Oct 2026 | 1,362.793 | 1,299.825 | 1,323.941 | -1.99% | 15.14bn | 14.81tn | |
| 26 Oct 2026 | 1,370.159 | 1,343.336 | 1,350.886 | -1.17% | 15.58bn | 11.50tn | |
| 23 Oct 2026 | 1,371.707 | 1,349.056 | 1,366.884 | +0.90% | 12.07bn | 12.05tn | |
| 22 Oct 2026 | 1,362.612 | 1,294.795 | 1,354.716 | +1.47% | 15.87bn | 12.98tn | |
| 21 Oct 2026 | 1,335.105 | 1,293.519 | 1,335.105 | +1.25% | 15.71bn | 13.80tn | |
| 20 Oct 2026 | 1,318.657 | 1,236.484 | 1,318.657 | +6.60% | 27.02bn | 23.42tn | |
| 19 Oct 2026 | 1,243.035 | 1,209.964 | 1,236.968 | -3.84% | 15.68bn | 19.64tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN