Skip to content

🇮🇩 Index

ABX

Indonesia Stock Exchange (IDX)

-0.812 (-0.04%)6 Nov 2026

Index SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026

Constituents38

ValueRp 19.77bn

Market capRp 23.91tn

Days stored15

History

#
	6 Nov 2026	2,017.714	1,946.170	2,002.915	-0.04%	299.88m	19.77bn
	5 Nov 2026	2,009.838	1,929.004	2,003.727	+2.77%	534.41m	36.92bn
	4 Nov 2026	2,035.858	1,899.636	1,949.805	-4.25%	380.29m	29.91bn
	3 Nov 2026	2,203.750	2,023.943	2,036.323	-7.22%	544.20m	36.90bn
	2 Nov 2026	2,207.933	2,063.982	2,194.902	+1.91%	622.99m	37.50bn
	30 Oct 2026	2,292.675	2,125.950	2,153.669	-6.04%	589.38m	44.36bn
	29 Oct 2026	2,509.774	2,292.147	2,292.147	-6.16%	542.19m	47.13bn
	28 Oct 2026	2,522.846	2,369.614	2,442.716	-3.03%	702.96m	53.48bn
	27 Oct 2026	2,714.226	2,475.219	2,519.087	-5.62%	642.85m	53.82bn
	26 Oct 2026	2,813.329	2,649.360	2,669.061	-2.56%	498.90m	85.04bn
	23 Oct 2026	2,753.442	2,622.470	2,739.044	+4.43%	457.18m	44.86bn
	22 Oct 2026	2,667.152	2,501.458	2,622.935	+1.73%	657.96m	49.14bn
	21 Oct 2026	2,635.111	2,495.298	2,578.233	+0.43%	656.52m	54.79bn
	20 Oct 2026	2,567.244	2,343.521	2,567.244	+2.89%	884.70m	95.55bn
	19 Oct 2026	2,708.796	2,467.242	2,495.027	-7.93%	270.43m	24.70bn