🇮🇩 Index
IDXINFRA
-14.413 (-1.17%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents67
ValueRp 575.10bn
Market capRp 971.68tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,224.684 | 1,196.057 | 1,220.964 | -1.17% | 766.05m | 575.10bn | |
| 5 Nov 2026 | 1,263.322 | 1,226.946 | 1,235.377 | +0.18% | 1.09bn | 719.14bn | |
| 4 Nov 2026 | 1,233.130 | 1,207.272 | 1,233.130 | -0.25% | 1.04bn | 760.58bn | |
| 3 Nov 2026 | 1,296.192 | 1,230.818 | 1,236.170 | -3.61% | 1.29bn | 1.03tn | |
| 2 Nov 2026 | 1,290.841 | 1,230.888 | 1,282.439 | +1.40% | 1.86bn | 1.16tn | |
| 30 Oct 2026 | 1,269.582 | 1,241.339 | 1,264.693 | -1.96% | 1.05bn | 1.07tn | |
| 29 Oct 2026 | 1,354.161 | 1,287.550 | 1,289.992 | -4.24% | 1.22bn | 1.01tn | |
| 28 Oct 2026 | 1,365.141 | 1,321.588 | 1,347.166 | -2.13% | 1.52bn | 1.54tn | |
| 27 Oct 2026 | 1,422.811 | 1,358.004 | 1,376.513 | -2.95% | 1.32bn | 1.26tn | |
| 26 Oct 2026 | 1,456.651 | 1,411.140 | 1,418.356 | -2.47% | 1.49bn | 1.16tn | |
| 23 Oct 2026 | 1,458.813 | 1,426.547 | 1,454.313 | +1.91% | 1.47bn | 1.08tn | |
| 22 Oct 2026 | 1,440.492 | 1,364.546 | 1,427.012 | +1.28% | 1.76bn | 1.47tn | |
| 21 Oct 2026 | 1,409.024 | 1,367.752 | 1,409.024 | +1.47% | 1.49bn | 1.39tn | |
| 20 Oct 2026 | 1,389.583 | 1,287.245 | 1,388.639 | +5.60% | 2.28bn | 2.37tn | |
| 19 Oct 2026 | 1,318.397 | 1,295.381 | 1,314.940 | -4.45% | 2.00bn | 2.71tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN