🇮🇩 Index
IDXV30
+0.372 (+0.34%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 966.80bn
Market capRp 1,009.88tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 108.363 | 105.896 | 108.363 | +0.34% | 673.95m | 966.80bn | |
| 5 Nov 2026 | 108.264 | 107.008 | 107.991 | +1.54% | 1.30bn | 1.16tn | |
| 4 Nov 2026 | 106.355 | 103.653 | 106.355 | +0.82% | 1.17bn | 1.23tn | |
| 3 Nov 2026 | 109.503 | 104.982 | 105.486 | -3.20% | 1.35bn | 1.50tn | |
| 2 Nov 2026 | 109.979 | 107.824 | 108.974 | -0.25% | 1.29bn | 1.49tn | |
| 30 Oct 2026 | 109.445 | 106.723 | 109.249 | +1.58% | 1.18bn | 1.40tn | |
| 29 Oct 2026 | 112.602 | 107.547 | 107.547 | -3.89% | 1.12bn | 1.47tn | |
| 28 Oct 2026 | 111.905 | 108.873 | 111.905 | +0.58% | 1.14bn | 1.53tn | |
| 27 Oct 2026 | 113.423 | 109.730 | 111.260 | -0.17% | 1.86bn | 2.59tn | |
| 26 Oct 2026 | 112.452 | 110.419 | 111.454 | -0.70% | 1.27bn | 1.15tn | |
| 23 Oct 2026 | 112.673 | 110.354 | 112.241 | +1.37% | 1.29bn | 1.35tn | |
| 22 Oct 2026 | 110.888 | 106.263 | 110.719 | +1.20% | 1.81bn | 2.09tn | |
| 21 Oct 2026 | 109.417 | 105.665 | 109.410 | +1.39% | 2.47bn | 1.84tn | |
| 20 Oct 2026 | 107.984 | 102.122 | 107.906 | +7.11% | 2.60bn | 2.23tn | |
| 19 Oct 2026 | 101.474 | 97.504 | 100.746 | -1.47% | 3.46bn | 3.19tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN