🇮🇩 Index
I-GRADE
+1.165 (+0.95%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 5.14tn
Market capRp 2,423.72tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 124.413 | 120.342 | 124.379 | +0.95% | 6.34bn | 5.14tn | |
| 5 Nov 2026 | 125.009 | 122.541 | 123.214 | +2.27% | 4.79bn | 4.18tn | |
| 4 Nov 2026 | 121.000 | 118.370 | 120.476 | +0.37% | 6.07bn | 4.71tn | |
| 3 Nov 2026 | 126.911 | 119.875 | 120.035 | -4.40% | 5.93bn | 5.84tn | |
| 2 Nov 2026 | 126.589 | 122.764 | 125.556 | +0.88% | 7.29bn | 5.57tn | |
| 30 Oct 2026 | 126.143 | 122.273 | 124.460 | -0.69% | 5.72bn | 5.79tn | |
| 29 Oct 2026 | 132.526 | 125.319 | 125.319 | -4.39% | 6.46bn | 6.08tn | |
| 28 Oct 2026 | 131.840 | 127.559 | 131.070 | +0.63% | 9.26bn | 9.39tn | |
| 27 Oct 2026 | 134.223 | 126.836 | 130.255 | -2.36% | 7.25bn | 8.78tn | |
| 26 Oct 2026 | 134.443 | 131.573 | 133.397 | -0.52% | 5.85bn | 6.95tn | |
| 23 Oct 2026 | 134.944 | 132.119 | 134.094 | +0.15% | 5.36bn | 8.20tn | |
| 22 Oct 2026 | 134.029 | 127.294 | 133.898 | +1.74% | 7.40bn | 7.98tn | |
| 21 Oct 2026 | 132.043 | 127.526 | 131.611 | +1.10% | 6.74bn | 8.71tn | |
| 20 Oct 2026 | 130.174 | 120.127 | 130.174 | +9.20% | 14.69bn | 16.06tn | |
| 19 Oct 2026 | 120.188 | 116.776 | 119.208 | -4.51% | 6.77bn | 12.85tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN