🇮🇩 Index
IDXG30
+1.149 (+1.16%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 4.70tn
Market capRp 2,394.63tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 100.464 | 97.460 | 100.464 | +1.16% | 3.76bn | 4.70tn | |
| 5 Nov 2026 | 100.406 | 98.859 | 99.315 | +2.30% | 1.76bn | 3.47tn | |
| 4 Nov 2026 | 97.743 | 95.632 | 97.080 | +0.42% | 2.00bn | 4.20tn | |
| 3 Nov 2026 | 101.395 | 96.507 | 96.672 | -3.86% | 2.79bn | 5.42tn | |
| 2 Nov 2026 | 101.293 | 99.291 | 100.558 | +0.25% | 2.63bn | 4.55tn | |
| 30 Oct 2026 | 101.013 | 98.300 | 100.306 | +0.21% | 2.43bn | 5.30tn | |
| 29 Oct 2026 | 105.274 | 100.095 | 100.095 | -4.11% | 2.63bn | 5.16tn | |
| 28 Oct 2026 | 104.857 | 102.107 | 104.386 | 0.00% | 3.38bn | 8.20tn | |
| 27 Oct 2026 | 106.493 | 101.786 | 104.390 | -1.53% | 3.39bn | 7.71tn | |
| 26 Oct 2026 | 106.844 | 104.492 | 106.012 | -0.70% | 2.38bn | 5.60tn | |
| 23 Oct 2026 | 107.201 | 105.133 | 106.763 | +0.80% | 3.18bn | 7.66tn | |
| 22 Oct 2026 | 105.919 | 100.590 | 105.919 | +2.08% | 3.23bn | 6.93tn | |
| 21 Oct 2026 | 104.095 | 100.847 | 103.759 | +0.90% | 3.33bn | 7.94tn | |
| 20 Oct 2026 | 102.836 | 95.809 | 102.836 | +8.97% | 5.32bn | 13.84tn | |
| 19 Oct 2026 | 95.166 | 92.093 | 94.367 | -3.60% | 8.18bn | 17.57tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN