🇮🇩 Index
INFOBANK15
+15.270 (+2.13%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents15
ValueRp 2.55tn
Market capRp 1,742.22tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 731.049 | 704.359 | 731.049 | +2.13% | 826.27m | 2.55tn | |
| 5 Nov 2026 | 721.768 | 710.308 | 715.779 | +2.62% | 841.86m | 2.37tn | |
| 4 Nov 2026 | 705.786 | 688.388 | 697.504 | +0.52% | 922.53m | 2.84tn | |
| 3 Nov 2026 | 724.897 | 690.722 | 693.885 | -3.37% | 1.17bn | 3.61tn | |
| 2 Nov 2026 | 727.065 | 713.451 | 718.082 | -0.20% | 747.62m | 2.51tn | |
| 30 Oct 2026 | 722.585 | 704.473 | 719.551 | +0.58% | 1.20bn | 3.66tn | |
| 29 Oct 2026 | 750.951 | 715.367 | 715.367 | -3.84% | 971.26m | 3.24tn | |
| 28 Oct 2026 | 748.888 | 721.255 | 743.964 | +1.77% | 1.57bn | 5.80tn | |
| 27 Oct 2026 | 749.126 | 712.787 | 731.043 | -1.82% | 1.81bn | 5.43tn | |
| 26 Oct 2026 | 745.364 | 730.201 | 744.626 | -0.06% | 1.09bn | 3.81tn | |
| 23 Oct 2026 | 750.746 | 735.121 | 745.076 | -0.01% | 1.62bn | 5.81tn | |
| 22 Oct 2026 | 745.147 | 708.317 | 745.147 | +2.17% | 1.62bn | 4.85tn | |
| 21 Oct 2026 | 732.389 | 705.119 | 729.303 | +1.21% | 1.79bn | 5.82tn | |
| 20 Oct 2026 | 720.968 | 677.085 | 720.583 | +8.18% | 2.86bn | 10.09tn | |
| 19 Oct 2026 | 674.741 | 648.291 | 666.118 | -3.18% | 3.09bn | 8.78tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN