🇮🇩 Index
IDXHEALTH
-4.282 (-0.34%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents41
ValueRp 132.59bn
Market capRp 304.03tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,252.942 | 1,227.796 | 1,247.789 | -0.34% | 293.24m | 132.59bn | |
| 5 Nov 2026 | 1,253.657 | 1,235.138 | 1,252.071 | +1.12% | 241.19m | 117.54bn | |
| 4 Nov 2026 | 1,241.628 | 1,210.671 | 1,238.216 | -0.31% | 226.00m | 103.55bn | |
| 3 Nov 2026 | 1,284.779 | 1,240.253 | 1,242.071 | -2.83% | 283.08m | 143.44bn | |
| 2 Nov 2026 | 1,281.265 | 1,252.348 | 1,278.277 | -0.64% | 289.72m | 136.06bn | |
| 30 Oct 2026 | 1,293.226 | 1,260.853 | 1,286.518 | +0.76% | 245.56m | 118.56bn | |
| 29 Oct 2026 | 1,311.219 | 1,271.930 | 1,276.784 | -1.89% | 268.78m | 101.36bn | |
| 28 Oct 2026 | 1,303.258 | 1,271.483 | 1,301.341 | +1.71% | 286.64m | 127.54bn | |
| 27 Oct 2026 | 1,308.531 | 1,274.414 | 1,279.501 | -1.50% | 556.72m | 241.23bn | |
| 26 Oct 2026 | 1,319.561 | 1,289.144 | 1,298.997 | -1.07% | 589.69m | 174.54bn | |
| 23 Oct 2026 | 1,321.926 | 1,296.579 | 1,313.050 | +0.09% | 676.80m | 223.53bn | |
| 22 Oct 2026 | 1,325.174 | 1,282.699 | 1,311.865 | +1.09% | 1.26bn | 350.49bn | |
| 21 Oct 2026 | 1,303.291 | 1,246.823 | 1,297.762 | +3.35% | 2.26bn | 675.96bn | |
| 20 Oct 2026 | 1,258.065 | 1,212.822 | 1,255.673 | +2.25% | 452.84m | 148.02bn | |
| 19 Oct 2026 | 1,250.063 | 1,199.602 | 1,228.024 | -3.64% | 454.17m | 214.13bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN