Companiesby INKRAH
ENID
🇮🇩 Index

JII70

Indonesia Stock Exchange (IDX)

-1.085 (-0.95%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents70
ValueRp 4.12tn
Market capRp 2,014.78tn
Days stored15

History

#
6 Nov 2026113.645111.229113.357-0.95%7.12bn4.12tn
5 Nov 2026115.348112.910114.442+2.83%6.57bn4.02tn
4 Nov 2026111.417108.239111.296+0.38%7.90bn4.21tn
3 Nov 2026116.891110.814110.873-4.27%7.10bn4.52tn
2 Nov 2026116.793112.198115.821+1.15%9.38bn5.17tn
30 Oct 2026115.700112.228114.508-0.78%7.03bn4.27tn
29 Oct 2026121.536115.226115.405-3.83%7.32bn4.54tn
28 Oct 2026121.646117.384119.996-1.12%10.81bn5.69tn
27 Oct 2026125.567119.615121.357-1.86%8.56bn7.26tn
26 Oct 2026126.180123.228123.657-1.23%9.57bn5.76tn
23 Oct 2026125.840123.000125.198+1.32%6.30bn4.52tn
22 Oct 2026124.856117.932123.563+1.44%8.84bn5.67tn
21 Oct 2026121.896117.968121.810+1.33%8.20bn5.44tn
20 Oct 2026120.382112.036120.215+6.23%16.50bn8.94tn
19 Oct 2026113.695111.239113.169-4.30%7.99bn11.91tn

Other indices