🇮🇩 Index
ECONOMIC30
+0.704 (+1.01%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 3.51tn
Market capRp 2,527.93tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 70.350 | 68.037 | 70.350 | +1.01% | 1.90bn | 3.51tn | |
| 5 Nov 2026 | 70.583 | 69.241 | 69.646 | +2.73% | 2.88bn | 4.06tn | |
| 4 Nov 2026 | 68.029 | 66.269 | 67.797 | +0.66% | 2.79bn | 4.36tn | |
| 3 Nov 2026 | 71.436 | 67.315 | 67.351 | -4.58% | 2.62bn | 4.96tn | |
| 2 Nov 2026 | 71.302 | 69.072 | 70.582 | +0.80% | 3.46bn | 4.25tn | |
| 30 Oct 2026 | 71.062 | 68.776 | 70.020 | -0.81% | 3.04bn | 5.21tn | |
| 29 Oct 2026 | 74.787 | 70.590 | 70.590 | -4.50% | 2.60bn | 4.65tn | |
| 28 Oct 2026 | 74.304 | 71.720 | 73.917 | +1.78% | 4.12bn | 7.63tn | |
| 27 Oct 2026 | 74.763 | 70.636 | 72.622 | -2.09% | 4.48bn | 7.80tn | |
| 26 Oct 2026 | 74.878 | 73.405 | 74.173 | -0.65% | 6.22bn | 6.82tn | |
| 23 Oct 2026 | 75.394 | 73.758 | 74.662 | -0.26% | 3.42bn | 7.25tn | |
| 22 Oct 2026 | 74.995 | 71.287 | 74.854 | +1.49% | 3.97bn | 6.72tn | |
| 21 Oct 2026 | 73.950 | 71.348 | 73.756 | +1.16% | 4.51bn | 7.57tn | |
| 20 Oct 2026 | 72.909 | 67.335 | 72.909 | +8.32% | 6.81bn | 13.16tn | |
| 19 Oct 2026 | 67.860 | 65.883 | 67.309 | -4.45% | 5.10bn | 10.51tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN