Skip to content

🇮🇩 Index

IDXTECHNO

Indonesia Stock Exchange (IDX)

-144.943 (-3.16%)6 Nov 2026

Index SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026

Constituents40

ValueRp 802.07bn

Market capRp 519.79tn

Days stored15

History

#
	6 Nov 2026	4,751.908	4,447.576	4,447.576	-3.16%	27.43bn	802.07bn
	5 Nov 2026	4,689.837	4,573.042	4,592.519	+0.17%	3.53bn	298.97bn
	4 Nov 2026	4,666.642	4,549.520	4,584.813	-1.53%	5.50bn	242.32bn
	3 Nov 2026	4,811.289	4,623.527	4,656.244	-1.92%	4.45bn	193.44bn
	2 Nov 2026	4,814.073	4,658.165	4,747.187	-0.16%	4.91bn	205.18bn
	30 Oct 2026	4,873.372	4,709.685	4,754.721	-0.48%	17.82bn	550.63bn
	29 Oct 2026	5,012.261	4,767.343	4,777.641	-2.40%	4.34bn	180.44bn
	28 Oct 2026	4,916.670	4,815.945	4,895.172	-0.07%	5.84bn	283.52bn
	27 Oct 2026	5,076.205	4,886.393	4,898.830	-3.16%	7.16bn	287.07bn
	26 Oct 2026	5,201.862	5,019.682	5,058.745	-2.06%	3.35bn	202.56bn
	23 Oct 2026	5,224.398	5,097.221	5,165.258	+0.46%	14.72bn	505.17bn
	22 Oct 2026	5,235.682	5,082.038	5,141.751	-0.66%	6.67bn	300.30bn
	21 Oct 2026	5,247.519	5,112.947	5,175.828	-1.12%	4.01bn	312.14bn
	20 Oct 2026	5,251.183	5,035.193	5,234.571	+3.93%	9.75bn	436.31bn
	19 Oct 2026	5,095.613	4,951.828	5,036.765	-2.46%	12.14bn	4.46tn