Skip to content

🇮🇩 Index

IDXENERGY

Indonesia Stock Exchange (IDX)

-23.713 (-1.02%)6 Nov 2026

Index SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026

Constituents90

ValueRp 2.55tn

Market capRp 1,118.05tn

Days stored15

History

#
	6 Nov 2026	2,312.534	2,252.004	2,300.222	-1.02%	6.54bn	2.55tn
	5 Nov 2026	2,387.108	2,308.408	2,323.935	+0.38%	5.14bn	1.72tn
	4 Nov 2026	2,337.061	2,267.959	2,315.209	-1.51%	6.68bn	1.81tn
	3 Nov 2026	2,482.282	2,341.723	2,350.788	-4.38%	5.87bn	2.15tn
	2 Nov 2026	2,491.278	2,355.759	2,458.424	+1.53%	9.51bn	3.20tn
	30 Oct 2026	2,460.062	2,368.394	2,421.481	-0.91%	6.37bn	1.91tn
	29 Oct 2026	2,560.371	2,431.917	2,443.840	-3.29%	6.60bn	2.53tn
	28 Oct 2026	2,565.439	2,476.163	2,526.915	-1.33%	9.41bn	2.94tn
	27 Oct 2026	2,702.809	2,537.710	2,560.999	-3.33%	6.84bn	3.40tn
	26 Oct 2026	2,746.133	2,645.498	2,649.144	-2.36%	6.08bn	2.66tn
	23 Oct 2026	2,737.313	2,643.217	2,713.181	+2.48%	6.35bn	2.75tn
	22 Oct 2026	2,695.340	2,508.398	2,647.569	+1.88%	8.59bn	3.14tn
	21 Oct 2026	2,611.437	2,493.748	2,598.799	+0.57%	6.76bn	2.72tn
	20 Oct 2026	2,590.376	2,439.493	2,584.138	+4.39%	15.65bn	5.20tn
	19 Oct 2026	2,491.404	2,404.130	2,475.460	-2.95%	4.01bn	3.49tn