Companiesby INKRAH
ENID
🇮🇩 Index

IDXNONCYC

Indonesia Stock Exchange (IDX)

+4.934 (+0.83%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents124
ValueRp 804.28bn
Market capRp 932.86tn
Days stored15

History

#
6 Nov 2026599.926584.181599.926+0.83%1.57bn804.28bn
5 Nov 2026595.874585.109594.992+2.43%1.48bn816.07bn
4 Nov 2026582.698572.134580.885+0.22%2.10bn1.11tn
3 Nov 2026598.257579.585579.585-2.61%1.97bn863.39bn
2 Nov 2026598.017589.362595.131+0.04%1.77bn612.70bn
30 Oct 2026598.324585.386594.884-0.60%1.40bn699.41bn
29 Oct 2026615.590597.444598.463-2.19%1.33bn604.94bn
28 Oct 2026615.975600.430611.839-0.52%1.71bn658.12bn
27 Oct 2026623.347606.988615.065-0.49%4.34bn1.46tn
26 Oct 2026627.740617.470618.123-1.01%6.87bn827.11bn
23 Oct 2026629.210621.226624.418+0.98%2.81bn716.03bn
22 Oct 2026625.921602.027618.380+0.88%1.74bn924.39bn
21 Oct 2026613.396600.849612.963+1.44%2.15bn1.13tn
20 Oct 2026606.498575.338604.245+4.20%3.00bn1.59tn
19 Oct 2026587.405571.163579.898-3.88%2.02bn1.00tn

Other indices