🇮🇩 Index
ISSI
-2.399 (-1.44%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents579
ValueRp 5.19tn
Market capRp 4,168.68tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 164.025 | 161.515 | 163.626 | -1.44% | 12.37bn | 5.19tn | |
| 5 Nov 2026 | 167.755 | 164.935 | 166.025 | +1.77% | 13.60bn | 5.19tn | |
| 4 Nov 2026 | 163.233 | 159.937 | 163.143 | -0.36% | 14.31bn | 5.62tn | |
| 3 Nov 2026 | 171.303 | 163.616 | 163.740 | -3.83% | 13.97bn | 5.88tn | |
| 2 Nov 2026 | 171.137 | 165.816 | 170.264 | +0.50% | 21.32bn | 7.00tn | |
| 30 Oct 2026 | 171.423 | 166.689 | 169.421 | -1.18% | 12.42bn | 5.54tn | |
| 29 Oct 2026 | 178.447 | 171.193 | 171.437 | -3.04% | 12.47bn | 5.69tn | |
| 28 Oct 2026 | 178.710 | 173.893 | 176.816 | -1.14% | 17.87bn | 7.32tn | |
| 27 Oct 2026 | 184.691 | 176.703 | 178.846 | -2.41% | 17.64bn | 9.15tn | |
| 26 Oct 2026 | 187.310 | 182.759 | 183.266 | -1.68% | 17.99bn | 7.74tn | |
| 23 Oct 2026 | 186.812 | 182.995 | 186.397 | +1.66% | 14.83bn | 6.76tn | |
| 22 Oct 2026 | 185.624 | 176.404 | 183.351 | +1.06% | 19.07bn | 7.94tn | |
| 21 Oct 2026 | 181.546 | 175.793 | 181.432 | +1.06% | 18.79bn | 7.86tn | |
| 20 Oct 2026 | 179.634 | 170.365 | 179.527 | +4.15% | 29.01bn | 11.39tn | |
| 19 Oct 2026 | 172.858 | 169.810 | 172.379 | -3.92% | 13.41bn | 13.84tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN