BMRI Bank Mandiri (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +5 — 9.47 Negligible — — 3,700 +2.49% Rp 341.88tn PGEO Pertamina Geothermal Energy Tbk. LQ45 IDX80 KOMPAS100 IDXESGL +4 — 10.65 Low — — 930 -2.11% Rp 39.02tn JSMR Jasa Marga (Persero) Tbk. IDX80 KOMPAS100 IDXESGL SMINFRA18 +2 — 11.23 Low — — 2,770 +0.73% Rp 20.10tn EMTK Elang Mahkota Teknologi Tbk. IDX30 LQ45 IDX80 KOMPAS100 +2 — 13.34 Low — — 298 -3.25% Rp 18.31tn CITA Cita Mineral Investindo Tbk. TYOTJUAN — 14.68 Low — — 2,850 +2.52% Rp 11.29tn FILM MD Entertainment Tbk. — 15.89 Low — — 280 -3.45% Rp 3.05tn AVIA Avia Avian Tbk. MNC36 COMPOSITE — 15.91 Low — — 304 0.00% Rp 18.83tn MNCN Media Nusantara Citra Tbk. MNC36 COMPOSITE — 18.31 Low — — 71 -1.39% Rp 1.07tn BBRI Bank Rakyat Indonesia (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +5 — 18.47 Low — — 2,810 +3.69% Rp 421.62tn MTEL Dayamitra Telekomunikasi Tbk. — 18.63 Low — — 334 -3.47% Rp 27.91tn GOTO GoTo Gojek Tokopedia Tbk. IDX30 LQ45 IDX80 KOMPAS100 +2 N 18.99 Low — — 24 0.00% Rp 27.37tn PWON Pakuwon Jati Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 19.65 Low — — 258 0.00% Rp 12.43tn MAPA Map Aktif Adiperkasa Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 19.67 Low — — 560 -0.88% Rp 15.96tn BREN Barito Renewables Energy Tbk. — 19.87 Low — — 2,110 -3.21% Rp 282.29tn BMTR Global Mediacom Tbk. COMPOSITE — 19.88 Low — — 58 0.00% Rp 961.87bn UNVR Unilever Indonesia Tbk. LQ45 IDX80 KOMPAS100 IDXESGL +2 — 20.20 Medium — — 1,515 +4.12% Rp 57.80tn CMRY Cisarua Mountain Dairy Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 20.72 Medium — — 4,250 -1.85% Rp 33.72tn CTRA Ciputra Development Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 20.74 Medium — — 494 0.00% Rp 9.16tn SMDR Samudera Indonesia Tbk. IDX80 SMINFRA18 COMPOSITE TYOTJUAN — 20.75 Medium — — 326 -0.61% Rp 5.34tn TPIA Chandra Asri Pacific Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 20.89 Medium — — 1,245 -3.11% Rp 107.71tn AKRA AKR Corporindo Tbk. LQ45 IDX80 KOMPAS100 BISNIS-27 +4 — 20.90 Medium — — 1,370 +4.58% Rp 27.50tn BBCA Bank Central Asia Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 21.71 Medium — — 5,200 +1.46% Rp 634.62tn BBNI Bank Negara Indonesia (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +5 — 22.11 Medium — — 3,400 +2.41% Rp 125.54tn ACES Aspirasi Hidup Indonesia Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE +1 — 22.18 Medium — — 338 +1.20% Rp 5.79tn BJTM Bank Pembangunan Daerah Jawa Timur Tbk. COMPOSITE — 22.45 Medium — — 492 0.00% Rp 7.31tn BNGA Bank CIMB Niaga Tbk. COMPOSITE — 22.62 Medium — — 1,490 -0.33% Rp 37.09tn KPIG MNC Tourism Indonesia Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 22.83 Medium — — 26 +4.00% Rp 2.79tn IMPC Impack Pratama Industri Tbk. KOMPAS100 COMPOSITE — 23.01 Medium — — 775 -3.73% Rp 42.55tn AUTO Astra Otoparts Tbk. COMPOSITE — 23.07 Medium — — 3,220 -0.31% Rp 15.52tn BRIS Bank Syariah Indonesia (Persero) Tbk. KOMPAS100 COMPOSITE — 23.16 Medium — — 1,150 +1.77% Rp 52.52tn BSDE Bumi Serpong Damai Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 23.41 Medium — — 462 -1.28% Rp 9.78tn INCO Vale Indonesia Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 23.65 Medium — — 3,400 +3.66% Rp 35.84tn TOWR Sarana Menara Nusantara Tbk. IDX80 KOMPAS100 IDXESGL SMINFRA18 +1 — 23.78 Medium — — 352 +1.73% Rp 20.80tn PGAS Perusahaan Gas Negara (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 23.94 Medium — — 1,430 +1.06% Rp 34.67tn TBIG Tower Bersama Infrastructure Tbk. — 24.07 Medium — — 990 0.00% Rp 22.43tn BIPI Astrindo Nusantara Infrastruktur Tbk. KOMPAS100 COMPOSITE — 24.30 Medium — — 78 +1.30% Rp 4.97tn TLKM Telkom Indonesia (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +6 — 24.47 Medium — — 1,980 -0.50% Rp 196.14tn BANK Bank Aladin Syariah Tbk. COMPOSITE — 24.79 Medium — — 169 -3.43% Rp 2.50tn BUKA Bukalapak.com Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE I 25.06 Medium — — 97 -1.02% Rp 10.01tn KIJA Kawasan Industri Jababeka Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 25.55 Medium — — 106 -1.85% Rp 2.21tn BELI Global Digital Niaga Tbk. — 25.82 Medium — — 238 -0.83% Rp 32.66tn MAPI Mitra Adiperkasa Tbk. LQ45 IDX80 KOMPAS100 IDXESGL +2 — 25.84 Medium — — 1,275 +0.39% Rp 21.17tn MIKA Mitra Keluarga Karyasehat Tbk. KOMPAS100 MNC36 SMINFRA18 COMPOSITE — 26.26 Medium — — 1,300 -1.14% Rp 18.08tn CARE Metro Healthcare Indonesia Tbk. COMPOSITE — 26.72 Medium — — 374 +5.65% Rp 12.44tn MLPT Multipolar Technology Tbk. — 26.72 Medium — — 384 -4.95% Rp 18.00tn APLN Agung Podomoro Land Tbk. COMPOSITE — 26.77 Medium — — 80 0.00% Rp 1.82tn TKIM Pabrik Kertas Tjiwi Kimia Tbk. IDX80 MNC36 COMPOSITE — 26.93 Medium — — 6,200 +0.81% Rp 19.30tn EXCL XLSMART Telecom Sejahtera Tbk. LQ45 IDX80 KOMPAS100 IDXESGL +1 — 27.02 Medium — — 1,495 -0.99% Rp 27.21tn SILO Siloam International Hospitals Tbk. — 27.21 Medium — — 1,800 -4.26% Rp 23.41tn BRPT Barito Pacific Tbk. IDX30 LQ45 IDX80 KOMPAS100 +2 — 27.37 Medium — — 850 -6.59% Rp 79.69tn MDKA Merdeka Copper Gold Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 27.38 Medium — — 2,020 -5.16% Rp 49.44tn LSIP PP London Sumatra Indonesia Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE +1 — 27.44 Medium — — 1,505 +3.44% Rp 10.26tn BFIN BFI Finance Indonesia Tbk. IDX80 KOMPAS100 IDXESGL COMPOSITE — 27.69 Medium — — 720 +1.41% Rp 10.83tn INKP Indah Kiat Pulp & Paper Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 27.70 Medium — — 6,425 -0.77% Rp 35.15tn BBTN Bank Tabungan Negara (Persero) Tbk. LQ45 IDX80 KOMPAS100 IDXESGL +1 — 27.82 Medium — — 920 +0.55% Rp 12.78tn NISP Bank OCBC NISP Tbk. COMPOSITE — 27.89 Medium — — 1,145 -0.43% Rp 26.01tn INTP Indocement Tunggal Prakarsa Tbk. SMINFRA18 COMPOSITE — 28.30 Medium — — 5,800 0.00% Rp 19.90tn PANI Pantai Indah Kapuk Dua Tbk. KOMPAS100 COMPOSITE — 28.36 Medium — — 3,710 -1.07% Rp 67.48tn KLBF Kalbe Farma Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 28.46 Medium — — 755 -0.66% Rp 35.34tn BNLI Bank Permata Tbk. — 28.60 Medium — — 1,380 +1.85% Rp 49.43tn ENRG Energi Mega Persada Tbk. IDX80 KOMPAS100 BISNIS-27 MNC36 +1 — 28.71 Medium — — 555 -1.77% Rp 22.11tn TCPI Transcoal Pacific Tbk. — 28.74 Medium — — 1,430 -4.98% Rp 7.15tn LPKR Lippo Karawaci Tbk. COMPOSITE — 28.80 Medium — — 40 -2.44% Rp 2.84tn DCII DCI Indonesia Tbk. — 28.88 Medium — — 157,425 -6.99% Rp 375.26tn TINS TIMAH (Persero) Tbk. IDX80 KOMPAS100 BISNIS-27 MNC36 +1 — 29.05 Medium — — 3,390 -2.59% Rp 25.25tn SRTG Saratoga Investama Sedaya Tbk. COMPOSITE — 29.65 Medium — — 1,670 -0.30% Rp 22.65tn ISAT Indosat Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 29.82 Medium — — 1,425 +1.42% Rp 45.96tn APIC Pacific Strategic Financial Tbk. COMPOSITE — 29.95 Medium — — 410 +5.13% Rp 4.82tn MIDI Midi Utama Indonesia Tbk. COMPOSITE — 30.95 High — — 248 0.00% Rp 8.29tn AMRT Sumber Alfaria Trijaya Tbk. IDX30 LQ45 IDX80 KOMPAS100 +2 — 31.09 High — — 975 +3.72% Rp 40.49tn SMGR Semen Indonesia (Persero) Tbk. LQ45 IDX80 KOMPAS100 COMPOSITE — 31.19 High — — 1,415 +3.28% Rp 9.55tn POWR Cikarang Listrindo Tbk. COMPOSITE TYOTJUAN — 31.28 High — — 965 -0.52% Rp 15.52tn ICBP Indofood CBP Sukses Makmur Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 31.86 High — — 6,325 +3.27% Rp 73.76tn GIAA Garuda Indonesia (Persero) Tbk. COMPOSITE E X 31.90 High — — 39 0.00% Rp 15.88tn WIFI Solusi Sinergi Digital Tbk. LQ45 IDX80 KOMPAS100 SMINFRA18 +1 — 32.04 High — — 790 -2.47% Rp 4.19tn HEAL Medikaloka Hermina Tbk. KOMPAS100 COMPOSITE — 32.54 High — — 480 -2.83% Rp 7.38tn PTRO Petrosea Tbk. IDX80 KOMPAS100 COMPOSITE — 32.84 High — — 2,010 -6.94% Rp 20.27tn BBKP Bank KB Indonesia Tbk. COMPOSITE — 32.87 High — — 34 +3.03% Rp 6.32tn HMSP H.M. Sampoerna Tbk. COMPOSITE — 32.89 High — — 650 +0.78% Rp 75.61tn INDF Indofood Sukses Makmur Tbk. IDX30 LQ45 IDX80 KOMPAS100 +2 — 33.14 High — — 6,875 +2.23% Rp 60.37tn ARTO Bank Jago Tbk. IDX80 KOMPAS100 COMPOSITE — 33.18 High — — 515 +1.98% Rp 7.07tn SSMS Sawit Sumbermas Sarana Tbk. — 33.27 High — — 960 -1.03% Rp 9.14tn ANTM ANTAM (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 33.68 High — — 2,690 -1.10% Rp 64.64tn SRAJ Sejahteraraya Anugrahjaya Tbk. — 33.91 High — — 10,350 0.00% Rp 126.67tn MBMA Merdeka Battery Materials Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 34.07 High — — 302 -2.58% Rp 32.61tn CASA Capital Financial Indonesia Tbk. COMPOSITE — 35.36 High — — 1,925 +0.26% Rp 104.87tn PTPP PP (Persero) Tbk. COMPOSITE — 36.07 High — — 161 0.00% Rp 998.18bn CDIA Chandra Daya Investasi Tbk. COMPOSITE — 36.16 High — — 330 -1.20% Rp 41.19tn MEDC Medco Energi Internasional Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 36.54 High — — 1,200 -0.83% Rp 30.16tn ITMG Indo Tambangraya Megah Tbk. LQ45 IDX80 KOMPAS100 MNC36 +2 — 36.64 High — — 24,475 +0.72% Rp 27.65tn CLEO Sariguna Primatirta Tbk. COMPOSITE — 36.70 High — — 370 +1.65% Rp 8.88tn ASII Astra International Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 36.72 High — — 5,000 +1.42% Rp 202.42tn NCKL Trimegah Bangun Persada Tbk. LQ45 IDX80 KOMPAS100 COMPOSITE +1 — 36.80 High — — 725 -2.03% Rp 45.75tn MYOR Mayora Indah Tbk. IDX80 KOMPAS100 MNC36 COMPOSITE — 37.26 High — — 1,360 +3.03% Rp 30.41tn AMMN Amman Mineral Internasional Tbk. LQ45 IDX80 KOMPAS100 MNC36 +1 — 38.79 High — — 3,620 -1.09% Rp 262.52tn CPIN Charoen Pokphand Indonesia Tbk IDX30 LQ45 IDX80 KOMPAS100 +3 — 38.84 High — — 2,350 -0.84% Rp 38.54tn ADMR Alamtri Minerals Indonesia Tbk. IDX30 LQ45 IDX80 KOMPAS100 +1 — 39.20 High — — 1,310 0.00% Rp 53.56tn RAJA Rukun Raharja Tbk. IDX80 KOMPAS100 COMPOSITE TYOTJUAN — 40.73 Severe — — 392 +1.55% Rp 8.29tn TAPG Triputra Agro Persada Tbk. IDX80 KOMPAS100 MNC36 COMPOSITE +1 — 40.88 Severe — — 1,910 0.00% Rp 37.92tn BUMI Bumi Resources Tbk. IDX30 LQ45 IDX80 KOMPAS100 +3 — 41.47 Severe — — 115 -2.54% Rp 42.70tn ADRO Alamtri Resources Indonesia Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 41.73 Severe — — 2,310 -0.86% Rp 66.53tn ABMM ABM Investama Tbk. COMPOSITE TYOTJUAN — 42.56 Severe — — 2,470 -1.59% Rp 6.80tn JPFA Japfa Comfeed Indonesia Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 42.61 Severe — — 1,550 -6.91% Rp 18.18tn ESSA ESSA Industries Indonesia Tbk. LQ45 IDX80 KOMPAS100 COMPOSITE — 42.83 Severe — — 488 -1.61% Rp 8.41tn BEBS Berkah Beton Sadaya Tbk. COMPOSITE L Y 43.35 Severe — — 5 0.00% Rp 225.00bn PTBA Bukit Asam (Persero) Tbk. IDX30 LQ45 IDX80 KOMPAS100 +4 — 44.49 Severe — — 2,980 +1.02% Rp 34.33tn TBLA Tunas Baru Lampung Tbk. COMPOSITE — 44.99 Severe — — 520 +0.97% Rp 3.13tn STAA Sumber Tani Agung Resources Tbk. COMPOSITE — 45.10 Severe — — 1,020 0.00% Rp 11.12tn ARKO Arkora Hydro Tbk. COMPOSITE — 45.54 Severe — — 1,110 0.00% Rp 3.25tn UNTR United Tractors Tbk. IDX30 LQ45 IDX80 KOMPAS100 +5 — 46.24 Severe — — 23,025 -2.02% Rp 85.89tn BRMS Bumi Resources Minerals Tbk. IDX80 KOMPAS100 BISNIS-27 MNC36 +1 — 48.63 Severe — — 318 -3.05% Rp 45.09tn INDY Indika Energy Tbk. LQ45 IDX80 KOMPAS100 COMPOSITE — 49.10 Severe — — 1,770 -0.28% Rp 9.22tn GGRM Gudang Garam Tbk. IDX80 KOMPAS100 COMPOSITE — 49.46 Severe — — 15,075 +1.17% Rp 29.01tn GEMS Golden Energy Mines Tbk. — 50.21 Severe — — 6,750 -2.17% Rp 39.71tn RMKE RMK Energy Tbk. KOMPAS100 COMPOSITE — 50.94 Severe — — 314 +0.64% Rp 6.87tn DSSA Dian Swastatika Sentosa Tbk — 51.33 Severe — — 600 -6.25% Rp 115.58tn RATU Raharja Energi Cepu Tbk. IDX80 KOMPAS100 COMPOSITE — 51.76 Severe — — 2,020 -4.72% Rp 5.48tn BYAN Bayan Resources Tbk. — 52.06 Severe — — 8,625 +0.58% Rp 287.50tn HRUM Harum Energy Tbk. IDX80 KOMPAS100 COMPOSITE — 52.96 Severe — — 660 -1.49% Rp 8.92tn CUAN Petrindo Jaya Kreasi Tbk. KOMPAS100 COMPOSITE — 54.64 Severe — — 358 -0.56% Rp 40.25tn FIRE Alfa Energi Investama Tbk. COMPOSITE — 54.71 Severe — — 78 -3.70% Rp 115.08bn MCOL Prima Andalan Mandiri Tbk. — 57.01 Severe — — 3,400 -2.86% Rp 12.09tn SGER Sumber Global Energy Tbk. KOMPAS100 COMPOSITE — 57.31 Severe — — 610 -6.15% Rp 9.51tn