Companiesby INKRAH
ENID
🇮🇩 Indeks

BISNIS-27

Indonesia Stock Exchange (IDX)

+4,084 (+1,13%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursaKonstituen IndeksDiperbarui
Konstituen27
NilaiRp 5,62 T
KapitalisasiRp 2.745,45 T
Hari tersimpan15

27 konstituen

Evaluasi: Mayor. Sumber: Pengumuman BEI Peng-00204/BEI.POP/10-2026.

▲ Masuk: DSNGENRGISATTINS ▼ Keluar: MAPIMIKAPGASTAPG

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415,00%+1,46%817,28 M
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515,00%+3,69%602,03 M
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+514,62%+2,49%503,58 M
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+69,61%-0,50%293,11 M
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+48,52%+1,42%172,94 M
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+55,35%+2,41%123,67 M
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+13,46%-3,05%74,25 M
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+53,24%-2,02%43,05 M
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+42,62%-1,10%208,73 M
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+32,45%-2,54%255,43 M
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+42,06%-0,86%88,20 M
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+22,02%+3,72%62,91 M
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31,67%-0,77%33,84 M
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31,50%+3,27%93,12 M
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31,41%-0,66%31,92 M
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+11,34%-1,77%42,14 M
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41,32%+1,02%67,44 M
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+31,14%-2,58%27,63 M
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+11,08%-2,59%121,38 M
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+41,05%+1,42%46,43 M
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40,95%+4,58%14,89 M
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40,93%-6,91%30,73 M
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40,91%+3,66%46,05 M
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30,88%-0,83%70,47 M
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30,76%-0,84%33,98 M
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20,58%-2,61%97,02 M
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10,52%-3,28%3,13 M

Riwayat

#
6 Nov 2026364,419353,356364,419+1,13%6,70 M5,62 T
5 Nov 2026363,812358,390360,335+2,40%5,24 M4,81 T
4 Nov 2026352,165344,106351,903+0,82%7,13 M5,82 T
3 Nov 2026367,314347,963349,029-3,98%6,38 M6,78 T
2 Nov 2026366,446358,380363,493+0,29%8,01 M5,78 T
30 Okt 2026366,127356,032362,430+0,13%6,26 M6,33 T
29 Okt 2026381,688361,951361,951-4,50%5,86 M5,89 T
28 Okt 2026378,999367,234378,999+1,28%9,90 M9,45 T
27 Okt 2026382,738365,461374,221-1,40%6,69 M8,76 T
26 Okt 2026382,047374,412379,524-0,61%7,85 M7,15 T
23 Okt 2026383,748377,433381,852+0,53%5,15 M8,02 T
22 Okt 2026379,970362,193379,830+1,76%7,57 M8,34 T
21 Okt 2026373,532362,108373,277+1,10%6,95 M8,98 T
20 Okt 2026369,215344,705369,215+8,59%15,18 M15,68 T
19 Okt 2026343,366331,902339,999-3,79%6,00 M13,52 T

Indeks lainnya