Companiesby INKRAH
ENID
🇮🇩 Indeks

COMPOSITE

Indonesia Stock Exchange (IDX)

+20,168 (+0,40%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursaKonstituen IndeksDiperbarui
Konstituen837
NilaiRp 10,32 T
KapitalisasiRp 8.743,52 T
Hari tersimpan15

837 konstituen

Evaluasi: Minor. Berlaku 2 November 2026 s.d. 29 Januari 2027. Sumber: Pengumuman BEI Peng-00204/BEI.POP/10-2026.

▼ Keluar: ADESAGARAGIIALIIALKABAJABALIBBHIBBMDBBSIBDKRBELIBIKEBINABKDPBMASBNIIBNLIBRENBSWDBTPNBYANCITACLAYCMNPCMNTDCIIDGWGDMNDDNETDSSADUTIELPIEPMTFAPAFILMFITTGEMSHATMIFSHINDOINPPKONILIFEMAYAMCOLMDIAMEGAMGROMKPIMLPTMORAMPROMSJAMTELNICKPGUNPOLUPRAYPSABRISERLCOROCKSAFESAMESATUSHIPSILOSMARSMMTSOHOSOTSSRAJSSMSSTTPTBIGTCPITFCOTMASWBSAYUPI

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+49,00%+1,46%817,28 M
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59,00%+3,69%602,03 M
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+57,12%+2,49%503,58 M
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+64,68%-0,50%293,11 M
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+44,15%+1,42%172,94 M
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+13,50%-1,09%143,09 M
SMMASinarmas Multiartha Tbk.COMPOSITE3,24%+3,74%41,65 jt
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+52,61%+2,41%123,67 M
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+21,95%-6,59%97,33 M
CASACapital Financial Indonesia Tbk.COMPOSITE1,86%+0,26%18,00 jt
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+11,68%-3,05%74,25 M
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1,58%-3,11%140,63 M
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+51,58%-2,02%43,05 M
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+21,51%+2,23%45,07 M
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+31,38%-5,16%93,10 M
EMASMerdeka Gold Resources Tbk.KOMPAS100COMPOSITE1,31%-6,70%42,82 M
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41,27%-1,10%208,73 M
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31,19%-2,54%255,43 M
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41,00%-0,86%88,20 M
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+20,99%0,00%701,88 M
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+20,98%+3,72%62,91 M
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+30,86%-0,98%96,42 M
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+30,82%-0,77%33,84 M
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+30,76%+1,06%39,89 M
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+30,73%+3,27%93,12 M
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+30,69%-0,66%31,92 M
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+10,65%-1,77%42,14 M
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40,64%+1,02%67,44 M
CUANPetrindo Jaya Kreasi Tbk.KOMPAS100COMPOSITE0,56%-0,56%45,34 M
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30,56%-2,58%27,63 M
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10,53%-2,59%121,38 M
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10,52%-0,99%37,63 M
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40,51%+1,42%46,43 M
IMPCImpack Pratama Industri Tbk.KOMPAS100COMPOSITE0,51%-3,73%19,60 M
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40,46%+4,58%14,89 M
VKTRVKTR Teknologi Mobilitas Tbk.COMPOSITE0,46%-4,13%17,73 M
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE0,46%-6,94%61,91 M
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40,45%-6,91%30,73 M
PANIPantai Indah Kapuk Dua Tbk.KOMPAS100COMPOSITE0,45%-1,07%6,89 M
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20,45%+0,72%26,35 M
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40,44%+3,66%46,05 M
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30,43%-0,83%70,47 M
INTPIndocement Tunggal Prakarsa Tbk.SMINFRA18COMPOSITE0,42%0,00%9,27 M
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20,41%+4,12%49,50 M
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30,37%-0,84%33,98 M
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10,36%+1,73%10,64 M
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10,34%-2,03%15,12 M
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,33%-1,85%3,39 M
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10,33%0,00%25,48 M
BHATBhakti Multi Artha Tbk.COMPOSITE0,33%0,00%0
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE0,31%+0,81%7,39 M
HMSPH.M. Sampoerna Tbk.COMPOSITE0,31%+0,78%3,41 M
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,29%+1,41%12,58 M
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE0,28%+1,17%19,64 M
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20,28%-2,61%97,02 M
CDIAChandra Daya Investasi Tbk.COMPOSITE0,28%-1,20%11,37 M
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,27%-0,88%8,85 M
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20,26%-3,25%5,82 M
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10,26%+0,55%24,34 M
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10,25%-3,28%3,13 M
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40,25%-2,11%3,92 M
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0,25%-1,61%22,29 M
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,24%0,00%8,50 M
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0,24%+3,28%10,21 M
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+20,24%+0,73%5,29 M
BRISBank Syariah Indonesia (Persero) Tbk.KOMPAS100COMPOSITE0,23%+1,77%149,91 M
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10,23%0,00%10,39 M
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0,23%+3,03%5,02 M
YULEYulie Sekuritas Indonesia Tbk.COMPOSITE0,23%0,00%5,79 jt
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,22%0,00%9,76 M
ARCIArchi Indonesia Tbk.KOMPAS100COMPOSITE0,22%-4,10%22,56 M
NATOOlympus Strategic Indonesia Tbk.COMPOSITE0,22%+1,11%235,91 M
BNBRBakrie & Brothers TbkKOMPAS100COMPOSITE0,22%0,00%8,83 M
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10,21%+3,44%17,09 M
SMSMSelamat Sempurna Tbk.COMPOSITE0,21%0,00%9,85 M
BOGAApollo Global Interactive Tbk.COMPOSITE0,21%+0,83%219,76 jt
CAREMetro Healthcare Indonesia Tbk.COMPOSITE0,21%+5,65%167,96 jt
BSIMBank Sinarmas Tbk.COMPOSITE0,21%-0,66%15,80 jt
NISPBank OCBC NISP Tbk.COMPOSITE0,20%-0,43%1,13 M
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0,20%-0,40%16,96 M
SINISingaraja Putra Tbk.COMPOSITE0,19%0,00%47,78 M
AALIAstra Agro Lestari Tbk.IDX80COMPOSITE0,19%+1,61%15,34 M
BDMNBank Danamon Indonesia Tbk.COMPOSITE0,19%+2,14%7,94 M
STAASumber Tani Agung Resources Tbk.COMPOSITE0,17%0,00%2,23 M
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE0,17%-1,14%14,12 M
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,17%-1,02%1,65 M
HEALMedikaloka Hermina Tbk.KOMPAS100COMPOSITE0,17%-2,83%1,30 M
AUTOAstra Otoparts Tbk.COMPOSITE0,17%-0,31%1,88 M
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE0,17%-5,48%26,83 M
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0,17%-0,28%15,90 M
BNGABank CIMB Niaga Tbk.COMPOSITE0,17%-0,33%6,76 M
BUVABukit Uluwatu Villa Tbk.KOMPAS100COMPOSITE0,17%+3,10%86,60 M
MDIYDaya Intiguna Yasa Tbk.COMPOSITE0,16%-1,33%348,09 jt
APICPacific Strategic Financial Tbk.COMPOSITE0,16%+5,13%581,76 jt
BULLBuana Lintas Lautan Tbk.KOMPAS100COMPOSITE0,16%-1,80%24,82 M
ULTJUltrajaya Milk Industry & Trading Company Tbk.MNC36COMPOSITETYOTJUAN0,16%-1,91%22,10 M
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20,15%+0,39%1,40 M
NSSSNusantara Sawit Sejahtera Tbk.COMPOSITE0,15%+10,87%1,71 M
RMKERMK Energy Tbk.KOMPAS100COMPOSITE0,15%+0,64%5,59 M
AVIAAvia Avian Tbk.MNC36COMPOSITE0,15%0,00%8,67 M
SRTGSaratoga Investama Sedaya Tbk.COMPOSITE0,15%-0,30%2,61 M
GOODGarudafood Putra Putri Jaya Tbk.COMPOSITE0,14%+2,19%21,50 jt
SGERSumber Global Energy Tbk.KOMPAS100COMPOSITE0,14%-6,15%25,06 M
COINIndokripto Koin Semesta Tbk.KOMPAS100COMPOSITE0,13%+8,03%14,62 M
POWRCikarang Listrindo Tbk.COMPOSITETYOTJUAN0,13%-0,52%2,91 M
TRIMTrimegah Sekuritas Indonesia Tbk.COMPOSITE0,13%+1,79%42,11 jt
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10,13%+1,20%8,72 M
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0,12%+1,55%21,47 M
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE0,12%+1,98%4,17 M
MTDLMetrodata Electronics Tbk.COMPOSITE0,12%-0,99%286,10 jt
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE0,12%-1,45%2,02 M
BTPSBank BTPN Syariah Tbk.COMPOSITE0,12%-0,99%6,25 M
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10,12%-2,47%17,53 M
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,12%+4,00%1,19 M
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10,11%-5,30%13,57 M
SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITETYOTJUAN0,11%-1,25%7,86 M
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE0,11%-4,72%21,64 M
PNBNBank Pan Indonesia TbkCOMPOSITE0,11%+0,69%747,65 jt
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20,11%0,00%12,25 M
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,11%-1,28%3,29 M
SMRASummarecon Agung Tbk.KOMPAS100COMPOSITE0,11%+1,61%4,17 M
MSINMNC Digital Entertainment Tbk.MNC36COMPOSITE0,11%-6,59%565,06 jt
JARRJhonlin Agro Raya Tbk.COMPOSITE0,11%0,00%2,71 M
BIPIAstrindo Nusantara Infrastruktur Tbk.KOMPAS100COMPOSITE0,10%+1,30%27,09 M
BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE0,10%+0,71%1,22 M
DMASPuradelta Lestari Tbk.COMPOSITETYOTJUAN0,10%+0,62%19,10 M
RIMORimo International Lestari TbkCOMPOSITE0,09%0,00%0
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE0,09%0,00%3,34 M
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE0,09%-1,49%9,92 M
PKPKParagon Karya Perkasa Tbk.COMPOSITE0,09%-2,79%11,26 M
LPPFMDS Retailing Tbk.COMPOSITETYOTJUAN0,09%-0,31%2,31 M
INETSinergi Inti Andalan Prima Tbk.KOMPAS100COMPOSITE0,09%-1,86%20,64 M
UNSPBakrie Sumatera Plantations Tbk.COMPOSITE0,08%-2,42%1,83 M
BJTMBank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE0,08%0,00%1,74 M
MPMXMitra Pinasthika Mustika Tbk.COMPOSITE0,08%-0,46%8,17 M
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,08%-1,85%6,66 M
TOTLTotal Bangun Persada Tbk.COMPOSITE0,08%+1,45%1,69 M
SUPASuper Bank Indonesia Tbk.COMPOSITE0,08%+2,50%2,39 M
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE0,07%0,00%1,54 M
UNICUnggul Indah Cahaya Tbk.COMPOSITE0,07%-0,36%43,36 jt
TBLATunas Baru Lampung Tbk.COMPOSITE0,07%+0,97%290,92 jt
GIAAGaruda Indonesia (Persero) Tbk.COMPOSITE0,07%0,00%1,88 M
GJTLGajah Tunggal Tbk.COMPOSITE0,07%+0,46%2,74 M
JRPTJaya Real Property Tbk.COMPOSITE0,07%0,00%606,18 jt
MLBIMulti Bintang Indonesia Tbk.COMPOSITE0,07%+2,04%294,31 jt
ARKOArkora Hydro Tbk.COMPOSITE0,07%0,00%0
BTELBakrie Telecom Tbk.COMPOSITE0,07%0,00%0
TRAMTrada Alam Minera Tbk.COMPOSITE0,07%0,00%0
MTLAMetropolitan Land Tbk.COMPOSITE0,07%0,00%23,37 jt
CYBRITSEC Asia Tbk.COMPOSITE0,07%-1,17%8,56 M
MIDIMidi Utama Indonesia Tbk.COMPOSITE0,07%0,00%2,68 M
IATAKarya Pacific Energy Tbk.COMPOSITE0,07%-4,05%5,07 M
WSKTWaskita Karya (Persero) Tbk.COMPOSITE0,07%0,00%0
CARSIndustri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE0,07%0,00%64,48 jt
BHITMNC Asia Holding Tbk.COMPOSITE0,07%0,00%216,70 jt
BANKBank Aladin Syariah Tbk.COMPOSITE0,07%-3,43%550,75 jt
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITETYOTJUAN0,06%-0,61%3,86 M
MBSSMitrabahtera Segara Sejati Tbk.COMPOSITE0,06%+11,38%5,34 M
SCMASurya Citra Media Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0,06%+2,26%4,16 M
BSSRBaramulti Suksessarana Tbk.COMPOSITETYOTJUAN0,06%0,00%7,75 M
SRILSri Rejeki Isman Tbk.COMPOSITE0,06%0,00%0
ARNAArwana Citramulia Tbk.COMPOSITE0,06%+0,40%1,14 M
DKFTCentral Omega Resources Tbk.COMPOSITE0,06%-2,84%5,01 M
CPROCentral Proteina Prima Tbk.COMPOSITE0,06%0,00%458,53 jt
LPKRLippo Karawaci Tbk.COMPOSITE0,06%-2,44%1,81 M
FOREFore Kopi Indonesia Tbk.COMPOSITE0,06%-4,31%1,11 M
CLEOSariguna Primatirta Tbk.COMPOSITE0,06%+1,65%5,92 M
BBYBBank Neo Commerce Tbk.KOMPAS100COMPOSITE0,06%-1,31%3,42 M
JECXNitrasanata Dharma Tbk.COMPOSITE0,06%0,00%423,64 jt
ABMMABM Investama Tbk.COMPOSITETYOTJUAN0,06%-1,59%6,46 M
STARCalculus Global Ventures Tbk.COMPOSITE0,06%-0,72%909,80 rb
MKNTMitra Komunikasi Nusantara Tbk.COMPOSITE0,06%0,00%0
INPCBank Artha Graha Internasional Tbk.COMPOSITE0,06%-0,89%30,09 jt
SIMPSalim Ivomas Pratama Tbk.COMPOSITE0,05%+1,87%4,32 M
BIRDBlue Bird Tbk.COMPOSITE0,05%-1,06%2,39 M
BBKPBank KB Indonesia Tbk.COMPOSITE0,05%+3,03%729,13 jt
TOBATBS Energi Utama Tbk.KOMPAS100COMPOSITE0,05%-5,73%9,02 M
TUGUAsuransi Tugu Pratama Indonesia Tbk.COMPOSITE0,05%+2,06%943,18 jt
ISSPSteel Pipe Industry of Indonesia Tbk.COMPOSITE0,05%+1,06%3,04 M
VICIVictoria Care Indonesia Tbk.COMPOSITE0,05%-6,82%1,06 M
TSPCTempo Scan Pacific Tbk.COMPOSITE0,05%+0,89%1,34 M
CBRECakra Buana Resources Energi Tbk.COMPOSITE0,05%-9,55%1,30 M
WINSWintermar Offshore Marine Tbk.COMPOSITE0,05%0,00%1,62 M
MMIXMulti Medika Internasional Tbk.COMPOSITE0,05%-6,45%5,13 M
WIIMWismilak Inti Makmur Tbk.COMPOSITE0,05%+1,37%2,31 M
IIKPInti Agri Resources TbkCOMPOSITE0,05%0,00%0
MARKMark Dynamics Indonesia Tbk.COMPOSITE0,05%+0,51%8,37 M
ELTYBakrieland Development Tbk.COMPOSITE0,05%-5,56%3,50 M
SUGISugih Energy Tbk.COMPOSITE0,04%0,00%0
PRDAProdia Widyahusada Tbk.COMPOSITE0,04%+1,10%2,42 M
ASSAAdi Sarana Armada Tbk.COMPOSITE0,04%-0,40%1,79 M
DRMADharma Polimetal Tbk.COMPOSITE0,04%-2,09%263,68 jt
OMEDJayamas Medica Industri Tbk.COMPOSITE0,04%-5,26%2,60 M
JTPEJasuindo Tiga Perkasa Tbk.COMPOSITE0,04%0,00%149,32 jt
TRUKGuna Timur Raya Tbk.COMPOSITE0,04%0,00%0
NICLPAM Mineral Tbk.COMPOSITE0,04%-2,70%787,83 jt
NIROCity Retail Developments Tbk.COMPOSITE0,04%+2,56%14,70 jt
KRASKrakatau Steel (Persero) Tbk.COMPOSITE0,04%-0,63%430,65 jt
WIKAWijaya Karya (Persero) Tbk.COMPOSITE0,04%0,00%0
EDGEIndointernet Tbk.COMPOSITE0,04%0,00%0
RDTXRoda Vivatex TbkCOMPOSITE0,04%0,00%0
ASGRAstra Graphia Tbk.COMPOSITE0,04%+5,49%7,36 M
HOMEHotel Mandarine Regency Tbk.COMPOSITE0,04%0,00%0
COCOWahana Interfood Nusantara Tbk.COMPOSITE0,04%-1,39%6,46 M
OASAMaharaksa Biru Energi Tbk.COMPOSITE0,04%-1,25%468,62 jt
ARIIAtlas Resources Tbk.COMPOSITE0,04%-3,64%364,36 jt
BWPTEagle High Plantations Tbk.COMPOSITE0,04%0,00%1,56 M
ASLIAsri Karya Lestari Tbk.COMPOSITE0,04%-6,93%9,26 M
KBLIKMI Wire & Cable Tbk.COMPOSITE0,04%-1,23%163,30 jt
DOOHEra Media Sejahtera Tbk.COMPOSITE0,03%-6,63%18,91 M
MNCNMedia Nusantara Citra Tbk.MNC36COMPOSITE0,03%-1,39%3,36 M
SMILSarana Mitra Luas Tbk.KOMPAS100COMPOSITE0,03%-3,77%9,66 M
BMHSBundamedik Tbk.COMPOSITE0,03%0,00%30,45 jt
MINASanurhasta Mitra Tbk.KOMPAS100COMPOSITE0,03%-1,55%2,23 M
MKAPMultikarya Asia Pasifik Raya Tbk.COMPOSITE0,03%0,00%1,85 M
ASRIAlam Sutera Realty Tbk.COMPOSITE0,03%0,00%437,06 jt
DOIDBUMA Internasional Grup Tbk.COMPOSITE0,03%-4,41%423,57 jt
PYFAPyridam Farma TbkCOMPOSITE0,03%+9,26%4,21 M
PNINPaninvest Tbk.COMPOSITE0,03%-2,68%48,43 jt
DILDIntiland Development Tbk.COMPOSITE0,03%-0,99%448,58 jt
HEXAHexindo Adiperkasa Tbk.COMPOSITE0,03%+0,68%412,38 jt
TEBEDana Brata Luhur Tbk.COMPOSITETYOTJUAN0,03%0,00%9,68 M
LCGPEureka Prima Jakarta Tbk.COMPOSITE0,03%0,00%0
SPTOSurya Pertiwi Tbk.COMPOSITE0,03%+0,85%1,27 M
CFINClipan Finance Indonesia Tbk.COMPOSITE0,03%+0,60%209,24 jt
MABAMarga Abhinaya Abadi Tbk.COMPOSITE0,03%0,00%0
KETRKetrosden Triasmitra Tbk.COMPOSITE0,03%-1,30%4,57 M
MSTIMastersystem Infotama Tbk.COMPOSITE0,03%-0,45%1,16 M
CBUTCitra Borneo Utama Tbk.COMPOSITE0,03%-0,50%26,76 jt
ALDOAlkindo Naratama Tbk.COMPOSITE0,03%0,00%57,39 jt
TLDNTeladan Prima Agro Tbk.COMPOSITE0,03%0,00%215,83 jt
OMREIndonesia Prima Property TbkCOMPOSITE0,03%-3,16%3,02 jt
BGTGBank Ganesha Tbk.COMPOSITE0,03%0,00%93,37 jt
PBIDPanca Budi Idaman Tbk.COMPOSITETYOTJUAN0,03%+3,51%1,04 M
RALSRamayana Lestari Sentosa Tbk.COMPOSITETYOTJUAN0,03%0,00%468,21 jt
ADMFAdira Dinamika Multi Finance Tbk.COMPOSITE0,03%+0,32%1,36 M
SFANSurya Fajar Capital Tbk.COMPOSITE0,03%0,00%47,71 jt
WIRGWIR ASIA Tbk.KOMPAS100COMPOSITE0,03%-5,00%4,29 M
TRIOTrikomsel Oke Tbk.COMPOSITE0,03%0,00%0
CNMANusantara Sejahtera Raya Tbk.COMPOSITETYOTJUAN0,03%+1,37%6,68 M
PORTNusantara Pelabuhan Handal Tbk.COMPOSITE0,03%-0,57%28,31 jt
KEENKencana Energi Lestari Tbk.COMPOSITE0,03%+0,66%277,65 jt
BEKSBank Pembangunan Daerah Banten Tbk.COMPOSITE0,03%0,00%967,61 jt
SOCISoechi Lines Tbk.COMPOSITE0,03%-0,97%3,16 M
IRSXFolago Global Nusantara Tbk.COMPOSITE0,03%-6,78%584,46 jt
KOTADMS Propertindo Tbk.COMPOSITE0,03%-6,67%5,00 M
BACABank Capital Indonesia Tbk.COMPOSITE0,03%0,00%26,82 jt
PSGOPalma Serasih Tbk.COMPOSITE0,03%0,00%21,42 jt
PTPPPP (Persero) Tbk.COMPOSITE0,03%0,00%0
FUTRFutura Energi Global Tbk.COMPOSITE0,03%-0,94%1,78 M
BMTRGlobal Mediacom Tbk.COMPOSITE0,02%0,00%7,40 M
WSBPWaskita Beton Precast Tbk.COMPOSITE0,02%0,00%0
PADIMinna Padi Investama Sekuritas Tbk.COMPOSITE0,02%0,00%1,01 M
VISISatu Visi Putra Tbk.COMPOSITE0,02%-4,80%909,40 jt
MAHAMandiri Herindo Adiperkasa Tbk.COMPOSITE0,02%-0,79%167,26 jt
AYAMJanu Putra Sejahtera Tbk.COMPOSITE0,02%-0,41%9,02 M
MDLAMedela Potentia Tbk.COMPOSITE0,02%0,00%56,99 jt
SAMFSaraswanti Anugerah Makmur Tbk.COMPOSITE0,02%-1,48%6,96 jt
BESTBekasi Fajar Industrial Estate Tbk.COMPOSITE0,02%-1,02%351,82 jt
MLPLMultipolar Tbk.COMPOSITE0,02%-3,77%457,24 jt
CASSCahaya Aero Services Tbk.COMPOSITE0,02%0,00%2,40 M
NESTEsta Indonesia Tbk.COMPOSITE0,02%-3,81%3,22 M
LTLSLautan Luas Tbk.COMPOSITE0,02%+0,59%5,07 jt
SQMIWilton Makmur Indonesia Tbk.COMPOSITE0,02%-4,35%5,84 M
IPCCIndonesia Kendaraan Terminal Tbk.COMPOSITETYOTJUAN0,02%-1,53%970,94 jt
TPMATrans Power Marine Tbk.COMPOSITE0,02%-5,80%2,75 M
BPIIBatavia Prosperindo Internasional Tbk.COMPOSITE0,02%-0,99%280,00 rb
BLTABerlian Laju Tanker TbkCOMPOSITE0,02%0,00%1,09 M
DWGLDwi Guna Laksana Tbk.COMPOSITE0,02%+5,97%3,24 M
ADHIAdhi Karya (Persero) Tbk.COMPOSITE0,02%0,00%0
BESSBatulicin Nusantara Maritim Tbk.COMPOSITE0,02%-0,83%267,54 jt
MYOHSamindo Resources Tbk.COMPOSITE0,02%+0,51%25,59 jt
UANGPakuan Tbk.COMPOSITE0,02%-5,01%619,94 jt
AGROBank Raya Indonesia Tbk.COMPOSITE0,02%0,00%335,56 jt
UCIDUni-Charm Indonesia Tbk.COMPOSITE0,02%-1,02%191,42 jt
MASBBank Multiarta Sentosa Tbk.COMPOSITE0,02%+1,82%19,11 jt
SURESuper Energy Tbk.COMPOSITE0,02%+1,47%552,00 rb
IPTVMNC Vision Networks Tbk.COMPOSITE0,02%0,00%127,00 jt
BCAPMNC Kapital Indonesia Tbk.COMPOSITE0,02%0,00%309,38 jt
GGRPGunung Raja Paksi Tbk.COMPOSITE0,02%0,00%11,56 jt
BOLABali Bintang Sejahtera Tbk.COMPOSITE0,02%-6,43%103,69 jt
RANSRans Entertainmen Indonesia Tbk.COMPOSITE0,02%-6,32%1,85 M
TDPMTianrong Chemicals Industry Tbk.COMPOSITE0,02%0,00%0
GMFIGaruda Maintenance Facility Aero Asia Tbk.COMPOSITE0,02%0,00%981,09 jt
PANSPanin Sekuritas Tbk.COMPOSITE0,02%-0,32%83,56 jt
TGKATigaraksa Satria Tbk.COMPOSITE0,02%-2,28%945,00 rb
DAAZDaaz Bara Lestari Tbk.COMPOSITE0,02%-1,74%653,40 jt
BUDIBudi Starch & Sweetener Tbk.COMPOSITE0,02%0,00%2,23 jt
GSMFEquity Development Investment Tbk.COMPOSITE0,02%+1,47%14,24 jt
KEJUMulia Boga Raya Tbk.COMPOSITE0,02%-0,87%12,90 jt
VICOVictoria Investama Tbk.COMPOSITE0,02%+2,22%1,91 jt
TRSTTrias Sentosa Tbk.COMPOSITE0,02%0,00%12,05 jt
AKKUAnugerah Kagum Karya Utama Tbk.COMPOSITE0,02%-5,56%3,61 M
STRKLovina Beach Brewery Tbk.COMPOSITE0,02%-6,45%491,75 jt
BRAMIndo Kordsa Tbk.COMPOSITE0,02%+0,47%1,72 jt
MCORBank China Construction Bank Indonesia Tbk.COMPOSITE0,02%0,00%36,64 jt
RSCHCharlie Hospital Semarang Tbk.COMPOSITE0,02%-6,67%2,14 M
PSKTRed Planet Indonesia Tbk.COMPOSITE0,02%+3,05%751,85 jt
PALMProvident Investasi Bersama Tbk.COMPOSITE0,02%0,00%5,10 jt
NUSASinergi Megah Internusa Tbk.COMPOSITE0,02%0,00%0
VIVAVisi Media Asia Tbk.COMPOSITE0,02%0,00%469,15 jt
SMLESinergi Multi Lestarindo Tbk.COMPOSITE0,02%-6,78%3,13 M
ASPIAndalan Sakti Primaindo Tbk.COMPOSITE0,02%+3,57%1,96 M
DATARemala Abadi Tbk.COMPOSITE0,02%+0,61%865,19 jt
BEEFEstika Tata Tiara Tbk.COMPOSITE0,02%+0,54%554,16 jt
PSSIIMC Pelita Logistik Tbk.COMPOSITE0,02%-0,60%145,33 jt
ERALSinar Eka Selaras Tbk.COMPOSITE0,02%-1,35%544,92 jt
UVCRTrimegah Karya Pratama Tbk.COMPOSITE0,02%-6,73%49,33 M
LINKLink Net Tbk.COMPOSITE0,02%+4,00%143,53 jt
JGLEGraha Andrasentra Propertindo Tbk.COMPOSITE0,02%-6,45%673,85 jt
AMARBank Amar Indonesia Tbk.COMPOSITE0,02%-1,60%30,95 jt
BBLDBuana Finance Tbk.COMPOSITE0,02%0,00%0
POLIPollux Hotels Group Tbk.COMPOSITE0,02%+4,29%22,91 jt
MAINMalindo Feedmill Tbk.COMPOSITE0,02%-1,82%312,88 jt
BLTZGraha Layar Prima Tbk.COMPOSITE0,02%-6,74%13,44 jt
SUNISunindo Pratama Tbk.COMPOSITE0,02%+3,25%340,61 jt
FASTFast Food Indonesia Tbk.COMPOSITE0,02%+0,67%253,64 jt
ABDAAsuransi Bina Dana Arta Tbk.COMPOSITE0,02%-0,60%7,46 jt
ARGOArgo Pantes TbkCOMPOSITE0,01%0,00%3,17 jt
BCICBank JTrust Indonesia Tbk.COMPOSITE0,01%-3,09%9,28 jt
FORUFortune Indonesia TbkCOMPOSITE0,01%+4,62%5,87 M
PBSAParamita Bangun Sarana Tbk.COMPOSITE0,01%-2,13%303,61 jt
HUMIHumpuss Maritim Internasional Tbk.COMPOSITE0,01%0,00%1,03 M
GOLFIntra Golflink Resorts Tbk.COMPOSITE0,01%-1,72%92,23 jt
BTEKBumi Teknokultura Unggul TbkCOMPOSITE0,01%0,00%483,38 jt
MKTRMenthobi Karyatama Raya Tbk.COMPOSITE0,01%-1,72%3,47 jt
BSMLBintang Samudera Mandiri Lines Tbk.COMPOSITE0,01%-6,47%24,90 jt
PBRXPan Brothers Tbk.COMPOSITE0,01%-4,35%202,55 jt
JSPTJakarta Setiabudi Internasional Tbk.COMPOSITE0,01%-6,99%27,39 jt
BISIBISI International Tbk.COMPOSITE0,01%0,00%126,00 jt
SRSNIndo Acidatama TbkCOMPOSITE0,01%-2,00%8,77 M
MREIMaskapai Reasuransi Indonesia Tbk.COMPOSITE0,01%0,00%0
AISAFKS Food Sejahtera Tbk.COMPOSITE0,01%+7,78%10,68 M
RONYAracord Nusantara Group Tbk.COMPOSITE0,01%-4,78%4,72 jt
NFCXNFC Indonesia Tbk.COMPOSITE0,01%+0,28%300,88 jt
BVICBank Victoria International Tbk.COMPOSITE0,01%+5,71%63,83 jt
ROTINippon Indosari Corpindo Tbk.COMPOSITETYOTJUAN0,01%-0,83%564,25 jt
GZCOGozco Plantations Tbk.COMPOSITE0,01%-1,79%346,43 jt
TARAAgung Semesta Sejahtera Tbk.COMPOSITE0,01%0,00%23,29 jt
LPCKLippo Cikarang TbkCOMPOSITE0,01%-6,05%299,64 jt
GULAAman Agrindo Tbk.COMPOSITE0,01%0,00%8,97 M
NRCANusa Raya Cipta Tbk.COMPOSITE0,01%-0,51%497,39 jt
ATICAnabatic Technologies Tbk.COMPOSITE0,01%-3,27%10,16 jt
CTBNCitra Tubindo Tbk.COMPOSITE0,01%-6,82%79,07 jt
BRNABerlina Tbk.COMPOSITE0,01%-0,80%8,98 jt
HOPEHarapan Duta Pertiwi Tbk.COMPOSITE0,01%-6,54%3,15 M
IKAIIntikeramik Alamasri Industri Tbk.COMPOSITE0,01%+5,88%871,52 jt
APLNAgung Podomoro Land Tbk.COMPOSITE0,01%0,00%586,34 jt
KKGIResource Alam Indonesia Tbk.COMPOSITE0,01%-0,70%349,93 jt
WTONWijaya Karya Beton Tbk.COMPOSITE0,01%+3,45%66,43 jt
MTMHMurni Sadar Tbk.COMPOSITE0,01%+3,11%3,12 jt
GTSIGTS Internasional Tbk.COMPOSITE0,01%-4,35%1,48 M
WOODIntegra Indocabinet Tbk.COMPOSITE0,01%+2,94%221,83 jt
ZINCKapuas Prima Coal Tbk.COMPOSITE0,01%0,00%0
BLOGTrimitra Trans Persada Tbk.COMPOSITE0,01%0,00%71,57 jt
DAYADuta Intidaya Tbk.COMPOSITE0,01%-0,83%18,23 jt
IMASIndomobil Sukses Internasional Tbk.COMPOSITE0,01%-3,52%270,18 jt
FISHFKS Multi Agro Tbk.COMPOSITE0,01%-1,34%2,75 jt
PLINPlaza Indonesia Realty Tbk.COMPOSITE0,01%0,00%0
NOBUBank Nationalnobu Tbk.COMPOSITE0,01%-0,53%635,62 jt
SKRNSuperkrane Mitra Utama Tbk.COMPOSITE0,01%-1,43%16,02 jt
MERKMerck Tbk.COMPOSITE0,01%-1,13%18,91 jt
AMAGAsuransi Multi Artha Guna Tbk.COMPOSITE0,01%+0,54%10,96 jt
SMBRSemen Baturaja (Persero) Tbk.COMPOSITE0,01%+0,89%175,52 jt
SDRABank Woori Saudara Indonesia 1906 Tbk.COMPOSITE0,01%-1,23%122,07 jt
MAPBMAP Boga Adiperkasa Tbk.COMPOSITE0,01%0,00%6,16 jt
KAEFKimia Farma (Persero) Tbk.COMPOSITE0,01%0,00%100,49 jt
ARMYArmidian Karyatama Tbk.COMPOSITE0,01%0,00%0
MTFNCapitalinc Investment Tbk.COMPOSITE0,01%0,00%0
WMUUWidodo Makmur Unggas Tbk.COMPOSITE0,01%-3,57%619,12 jt
BAYUBayu Buana TbkCOMPOSITE0,01%+1,32%1,61 jt
AGRSBank IBK Indonesia Tbk.COMPOSITE0,01%+1,89%48,65 jt
JKONJaya Konstruksi Manggala Pratama Tbk.COMPOSITE0,01%-1,33%59,41 jt
BUKKBukaka Teknik Utama Tbk.COMPOSITE0,01%-1,20%6,11 jt
ARTAArthavest TbkCOMPOSITE0,01%-6,78%168,40 jt
DLTADelta Djakarta Tbk.COMPOSITE0,01%+1,20%21,32 jt
BOLTGaruda Metalindo Tbk.COMPOSITE0,01%0,00%5,19 jt
PPROPP Properti Tbk.COMPOSITE0,01%-7,14%707,08 jt
DUCKJaya Bersama Indo Tbk.COMPOSITE0,01%0,00%0
CENTCentratama Telekomunikasi Indonesia Tbk.COMPOSITE0,01%-6,67%291,12 jt
MBAPMitrabara Adiperdana Tbk.COMPOSITE0,01%0,00%127,20 jt
SCCOSupreme Cable Manufacturing & Commerce Tbk.COMPOSITE0,01%+2,40%40,07 jt
MITIMitra Investindo Tbk.COMPOSITE0,01%-5,83%704,23 jt
GRIAIngria Pratama Capitalindo Tbk.COMPOSITE0,01%-6,90%108,19 jt
MPPAMatahari Putra Prima Tbk.COMPOSITE0,01%-3,70%87,84 jt
BNBABank Bumi Arta Tbk.COMPOSITE0,01%-1,48%116,07 jt
ITMASumber Energi Andalan Tbk.COMPOSITE0,01%+0,50%261,97 jt
CSMICipta Selera Murni Tbk.COMPOSITE0,01%-6,80%128,06 jt
PTSNSat Nusapersada TbkCOMPOSITE0,01%-6,47%990,26 jt
EKADEkadharma International Tbk.COMPOSITE0,01%-0,62%165,42 jt
TRGUCerestar Indonesia Tbk.COMPOSITE0,01%-2,56%1,44 jt
MDLNModernland Realty Tbk.COMPOSITE0,01%0,00%30,46 jt
JIHDJakarta International Hotels & Development Tbk.COMPOSITE0,01%0,00%451,06 jt
NICEAdhi Kartiko Pratama Tbk.COMPOSITE0,01%-1,71%77,46 jt
TOTOSurya Toto Indonesia Tbk.COMPOSITE0,01%0,00%33,79 jt
CNKOExploitasi Energi Indonesia Tbk.COMPOSITE0,01%0,00%0
PIPAOxala Energy International Tbk.COMPOSITE0,01%-1,28%6,09 M
GLVAGalva Technologies Tbk.COMPOSITE0,01%+0,67%2,54 jt
FMIIFortune Mate Indonesia TbkCOMPOSITE0,01%+3,39%2,96 jt
KINOKino Indonesia Tbk.COMPOSITE0,01%+5,37%226,58 jt
FPNILotte Chemical Titan Tbk.COMPOSITE0,01%-2,78%407,75 jt
VOKSVoksel Electric Tbk.COMPOSITE0,01%-3,40%61,64 jt
CEKAWilmar Cahaya Indonesia Tbk.COMPOSITE0,01%+0,94%1,07 jt
NASAAndalan Perkasa Abadi Tbk.COMPOSITE0,01%-3,45%53,79 jt
IPCMJasa Armada Indonesia Tbk.COMPOSITETYOTJUAN0,01%+1,57%28,71 jt
WMPPWidodo Makmur Perkasa Tbk.COMPOSITE0,01%-4,76%561,81 jt
DMMXDigital Mediatama Maxima Tbk.COMPOSITE0,01%+0,82%55,81 jt
APEXApexindo Pratama Duta Tbk.COMPOSITE0,01%-1,48%447,47 jt
AMFGAsahimas Flat Glass Tbk.COMPOSITE0,01%-0,32%4,34 jt
VERNVerona Indah Pictures Tbk.COMPOSITE0,01%-0,69%434,86 jt
LEADLogindo Samudramakmur Tbk.COMPOSITE0,01%-2,94%677,59 jt
INPSIndah Prakasa Sentosa Tbk.COMPOSITE0,01%0,00%0
KRENQuantum Clovera Investama Tbk.COMPOSITE0,01%-7,14%359,65 jt
GWSAGreenwood Sejahtera Tbk.COMPOSITE0,01%+1,67%31,45 jt
RAAMTripar Multivision Plus Tbk.COMPOSITE0,01%-2,36%87,92 jt
PSATPancaran Samudera Transport Tbk.COMPOSITE0,01%-0,75%22,70 jt
BACHBach Multi Global Tbk.COMPOSITE0,01%+0,97%624,17 jt
HKMUHK Metals Utama Tbk.COMPOSITE0,01%0,00%0
DPUMDua Putra Utama Makmur Tbk.COMPOSITE0,01%-2,15%480,39 jt
AXIOTera Data Indonusa Tbk.COMPOSITE0,01%-1,54%192,81 jt
COALBlack Diamond Resources Tbk.COMPOSITE0,01%0,00%0
DEWIDewi Shri Farmindo Tbk.COMPOSITE0,01%-0,85%5,62 M
TCIDMandom Indonesia Tbk.COMPOSITE0,01%+5,79%2,02 jt
PDPPPrimadaya Plastisindo Tbk.COMPOSITE0,01%0,00%16,70 jt
EASTEastparc Hotel Tbk.COMPOSITE0,01%0,00%104,71 jt
IFIIIndonesia Fibreboard Industry Tbk.COMPOSITE0,01%+1,00%17,66 jt
BABPBank MNC Internasional Tbk.COMPOSITE0,01%-4,76%285,62 jt
MMLPMega Manunggal Property Tbk.COMPOSITE0,01%-1,83%25,76 jt
PEGEPanca Global Kapital Tbk.COMPOSITE0,01%-4,42%308,09 jt
BLUEBerkah Prima Perkasa Tbk.COMPOSITE0,01%-6,97%507,74 jt
MUTUMutuagung Lestari Tbk.COMPOSITE0,01%+1,00%633,84 jt
HGIIHero Global Investment Tbk.COMPOSITE0,01%+3,20%75,23 jt
PMJSPutra Mandiri Jembar Tbk.COMPOSITE0,01%-3,10%13,95 jt
LPGILippo General Insurance Tbk.COMPOSITE0,01%-2,44%1,43 jt
POLLPollux Properties Indonesia Tbk.COMPOSITE0,01%0,00%0
SMRUSMR Utama Tbk.COMPOSITE0,01%0,00%0
KMTRKirana Megatara Tbk.COMPOSITE0,01%+2,00%986,00 rb
NETVMDTV Media Technologies Tbk.COMPOSITE0,01%0,00%124,12 jt
GPRAPerdana Gapuraprima Tbk.COMPOSITE0,01%+2,27%626,85 jt
INDRIndo-Rama Synthetics Tbk.COMPOSITE0,01%+3,33%8,34 jt
DVLADarya-Varia Laboratoria Tbk.COMPOSITE0,01%0,00%3,45 jt
EMMIEsa Medika Mandiri Tbk.COMPOSITE0,01%+0,49%516,01 jt
TRINPerintis Triniti Properti Tbk.COMPOSITE0,01%-5,95%153,73 jt
DNARBank Oke Indonesia Tbk.COMPOSITE0,01%-2,97%13,38 jt
JAWAJaya Agra Wattie Tbk.COMPOSITE0,01%+1,92%2,62 M
SMGASumber Mineral Global Abadi Tbk.COMPOSITE0,01%-1,54%295,76 jt
AREADunia Virtual Online Tbk.COMPOSITE0,01%-6,43%68,54 jt
BLESSuperior Prima Sukses Tbk.COMPOSITE0,01%-1,50%2,58 M
SONASona Topas Tourism Industry Tbk.COMPOSITE0,01%+2,87%29,61 jt
INDSIndospring Tbk.COMPOSITE0,01%-0,90%92,54 jt
PPREPP Presisi Tbk.COMPOSITE0,01%0,00%675,68 jt
ASMIAsuransi Maximus Graha Persada Tbk.COMPOSITE0,01%0,00%623,45 jt
PTMRMaster Print Tbk.COMPOSITE0,01%0,00%0
SKBMSekar Bumi Tbk.COMPOSITE0,01%0,00%9,90 jt
RELIReliance Sekuritas Indonesia Tbk.COMPOSITE0,01%+1,70%5,52 jt
BEBSBerkah Beton Sadaya Tbk.COMPOSITE0,01%0,00%0
IMJSIndomobil Multi Jasa Tbk.COMPOSITE0,01%-1,44%56,39 jt
DGIKNusa Konstruksi Enjiniring Tbk.COMPOSITE0,01%0,00%3,21 M
ASPRAsia Pramulia Tbk.COMPOSITE0,01%+1,32%609,96 jt
PTSPPioneerindo Gourmet International Tbk.COMPOSITE0,01%-6,84%24,96 jt
GAMAAksara Global Development Tbk.COMPOSITE0,01%0,00%0
BMSRBintang Mitra Semestaraya TbkCOMPOSITE0,01%0,00%6,05 jt
DGNSDiagnos Laboratorium Utama Tbk.COMPOSITE0,01%-0,68%292,82 jt
TAXIExpress Transindo Utama Tbk.COMPOSITE0,01%-9,09%1,39 M
SPMASuparma Tbk.COMPOSITE0,01%-1,33%4,50 jt
SULISLJ Global Tbk.COMPOSITE0,01%+1,67%318,11 jt
LIVEHomeco Victoria Makmur Tbk.COMPOSITE0,01%-6,19%238,58 jt
ATAPTrimitra Prawara Goldland Tbk.COMPOSITE0,01%-3,65%30,97 jt
HERODFI Retail Nusantara Tbk.COMPOSITE0,01%+3,40%7,78 jt
DADADiamond Citra Propertindo Tbk.COMPOSITE0,01%-5,88%1,31 M
LAPDLeyand International Tbk.COMPOSITE0,01%-10,00%91,71 jt
CSAPCatur Sentosa Adiprana Tbk.COMPOSITE0,01%-0,83%15,09 jt
SKLTSekar Laut Tbk.COMPOSITE0,01%0,00%1,95 jt
SHIDHotel Sahid Jaya International Tbk.COMPOSITE0,01%+6,19%30,24 jt
GHONGihon Telekomunikasi Indonesia Tbk.COMPOSITE0,01%+2,60%4,98 jt
MINESinar Terang Mandiri Tbk.COMPOSITE0,01%-2,63%189,88 jt
PNBSBank Panin Dubai Syariah Tbk.COMPOSITE0,01%0,00%96,39 jt
PEVEPenta Valent Tbk.COMPOSITE0,01%+3,13%402,37 jt
DEPOCaturkarda Depo Bangunan Tbk.COMPOSITE0,01%-1,56%54,74 jt
CSRACisadane Sawit Raya Tbk.COMPOSITE0,01%-1,49%46,57 jt
ADCPAdhi Commuter Properti Tbk.COMPOSITE0,01%0,00%0
ACSTAcset Indonusa Tbk.COMPOSITE0,01%+2,63%14,23 jt
BUAHSegar Kumala Indonesia Tbk.COMPOSITE0,01%-0,44%75,77 jt
FOLKMulti Garam Utama Tbk.COMPOSITE0,01%-1,61%772,29 jt
GTRAGrahaprima Suksesmandiri Tbk.COMPOSITE0,01%-1,64%15,06 jt
ELITData Sinergitama Jaya Tbk.COMPOSITE0,01%-1,62%474,56 jt
KBRIKertas Basuki Rachmat Indonesia Tbk.COMPOSITE0,01%0,00%0
ADMGPolychem Indonesia TbkCOMPOSITE0,01%+2,09%8,03 jt
BKSWBank QNB Indonesia Tbk.COMPOSITE0,01%-2,38%18,15 jt
ASLCAutopedia Sukses Lestari Tbk.COMPOSITE0,01%-2,22%125,72 jt
REALRepower Asia Indonesia Tbk.COMPOSITE0,01%-6,45%447,80 jt
GUNAGunanusa Eramandiri Tbk.COMPOSITE0,01%-0,94%33,61 jt
SIPDSreeya Sewu Indonesia Tbk.COMPOSITE0,01%+2,56%23,71 jt
HOKIBuyung Poetra Sembada Tbk.COMPOSITE0,01%+6,45%4,05 M
BSBKWulandari Bangun Laksana Tbk.COMPOSITE0,01%0,00%51,89 jt
PURAPutra Rajawali Kencana Tbk.COMPOSITE0,01%+3,85%156,11 jt
SWIDSaraswanti Indoland Development Tbk.COMPOSITE0,01%-2,30%39,40 jt
PADAPersonel Alih Daya Tbk.COMPOSITE0,01%-4,82%820,39 jt
UNTDTerang Dunia Internusa Tbk.COMPOSITE0,01%-1,75%160,24 jt
SEMASemacom Integrated Tbk.COMPOSITE0,01%-4,85%4,29 M
MPXLMPX Logistics International Tbk.COMPOSITE0,01%-2,38%572,73 jt
TIRTTirta Mahakam Resources TbkCOMPOSITE0,01%0,00%0
AHAPAsuransi Harta Aman Pratama Tbk.COMPOSITE0,01%-2,33%260,07 jt
MGNAMagna Investama Mandiri Tbk.COMPOSITE0,01%0,00%131,84 jt
IPOLIndopoly Swakarsa Industry Tbk.COMPOSITE0,01%0,00%11,03 jt
ZATABersama Zatta Jaya Tbk.COMPOSITE0,01%-5,13%679,75 jt
PMUIPrima Multi Usaha Indonesia Tbk.COMPOSITE0,01%-1,28%37,20 jt
SGROPrime Agri Resources Tbk.COMPOSITE0,01%+0,25%20,14 jt
ZONEMega Perintis Tbk.COMPOSITE0,01%0,00%9,82 jt
RANCSupra Boga Lestari Tbk.COMPOSITE0,01%+1,00%6,19 jt
KDSIKedawung Setia Industrial Tbk.COMPOSITE0,00%+2,79%11,24 jt
TRONTeknologi Karya Digital Nusa Tbk.COMPOSITE0,00%0,00%501,79 jt
MPIXMitra Pedagang Indonesia Tbk.COMPOSITE0,00%0,00%3,25 M
GPSOGeoprima Solusi Tbk.COMPOSITE0,00%+2,21%132,34 jt
RSGKKedoya Adyaraya Tbk.COMPOSITE0,00%-0,51%562,00 rb
KBLVFirst Media Tbk.COMPOSITE0,00%-1,43%185,77 jt
HYGNEcocare Indo Pasifik Tbk.COMPOSITE0,00%+1,17%137,55 jt
GDSTGunawan Dianjaya Steel Tbk.COMPOSITE0,00%0,00%7,86 M
SLISGaya Abadi Sempurna Tbk.COMPOSITE0,00%-2,04%267,12 jt
ASHACilacap Samudera Fishing Industry Tbk.COMPOSITE0,00%-6,06%425,34 jt
HAISHasnur Internasional Shipping Tbk.COMPOSITETYOTJUAN0,00%-3,23%57,21 jt
TIFAKDB Tifa Finance Tbk.COMPOSITE0,00%-1,59%4,98 jt
RMKORoyaltama Mulia Kontraktorindo Tbk.COMPOSITE0,00%-3,82%332,78 jt
MOLIMadusari Murni Indah Tbk.COMPOSITE0,00%-0,64%489,74 jt
MICEMulti Indocitra Tbk.COMPOSITE0,00%+1,27%192,40 rb
POSABliss Properti Indonesia Tbk.COMPOSITE0,00%0,00%0
MHKIMulti Hanna Kreasindo Tbk.COMPOSITE0,00%-2,13%109,38 jt
PZZASarimelati Kencana Tbk.COMPOSITE0,00%0,00%7,93 jt
WEGEWijaya Karya Bangunan Gedung Tbk.COMPOSITE0,00%0,00%34,68 jt
TBMSTembaga Mulia Semanan Tbk.COMPOSITE0,00%-1,45%8,90 jt
YELOYelooo Integra Datanet Tbk.COMPOSITE0,00%-3,77%424,24 jt
KBAGKarya Bersama Anugerah Tbk.COMPOSITE0,00%0,00%51,63 jt
GMTDGowa Makassar Tourism Development Tbk.COMPOSITE0,00%-1,23%12,97 jt
PARTCipta Perdana Lancar Tbk.COMPOSITE0,00%-1,09%8,88 M
CLPIColorpak Indonesia Tbk.COMPOSITE0,00%-0,32%44,12 jt
PTPWPratama Widya Tbk.COMPOSITE0,00%0,00%13,67 jt
CHEKDiastika Biotekindo Tbk.COMPOSITE0,00%+2,04%40,76 jt
TRUETriniti Dinamik Tbk.COMPOSITE0,00%-9,09%157,26 jt
KMDSKurniamitra Duta Sentosa Tbk.COMPOSITE0,00%+0,41%7,17 jt
CAMPCampina Ice Cream Industry Tbk.COMPOSITE0,00%0,00%62,78 jt
KLASPelayaran Kurnia Lautan Semesta Tbk.COMPOSITE0,00%-2,94%66,49 jt
IRRAItama Ranoraya Tbk.COMPOSITE0,00%-2,27%11,05 jt
ENVYEnvy Technologies Indonesia Tbk.COMPOSITE0,00%0,00%0
JELINiramas Utama Tbk.COMPOSITE0,00%-1,00%252,86 jt
SMCBSolusi Bangun Indonesia Tbk.COMPOSITE0,00%0,00%0
TOSKTopindo Solusi Komunika Tbk.COMPOSITE0,00%-4,84%1,05 M
PANRPanorama Sentrawisata Tbk.COMPOSITE0,00%-6,54%121,37 jt
LPLIStar Pacific TbkCOMPOSITE0,00%0,00%2,43 jt
INTAIntraco Penta Tbk.COMPOSITE0,00%0,00%0
TRUSTrust Finance Indonesia TbkCOMPOSITE0,00%+1,65%7,44 jt
HILLHillcon Tbk.COMPOSITE0,00%0,00%0
ANJTAustindo Nusantara Jaya Tbk.COMPOSITE0,00%-1,46%9,46 jt
MIRAMitra International Resources Tbk.COMPOSITE0,00%0,00%503,01 jt
AMANMakmur Berkah Amanda Tbk.COMPOSITE0,00%0,00%1,30 jt
PRIMRoyal Prima Tbk.COMPOSITE0,00%-0,82%49,31 jt
KDTNPuri Sentul Permai Tbk.COMPOSITE0,00%-6,30%186,14 jt
DKHHCipta Sarana Medika Tbk.COMPOSITE0,00%-6,73%632,92 jt
LABSUBC Medical Indonesia Tbk.COMPOSITE0,00%-1,61%37,05 jt
FUJIFuji Finance Indonesia Tbk.COMPOSITE0,00%-6,40%1,44 M
KOKAKoka Indonesia Tbk.COMPOSITE0,00%-2,65%419,97 jt
IOTFSumber Sinergi Makmur Tbk.COMPOSITE0,00%-2,86%78,25 jt
PEHAPhapros Tbk.COMPOSITE0,00%0,00%26,32 jt
BBRMPelayaran Nasional Bina Buana Raya Tbk.COMPOSITE0,00%-1,10%170,34 jt
JSKYSky Energy Indonesia Tbk.COMPOSITE0,00%0,00%0
POOLPool Advista Indonesia Tbk.COMPOSITE0,00%0,00%0
TRISTrisula International Tbk.COMPOSITE0,00%+0,72%155,43 jt
PRDLProdia Diagnostic Line Tbk.COMPOSITE0,00%-6,60%549,06 jt
CGASCitra Nusantara Gemilang Tbk.COMPOSITE0,00%-0,86%71,53 jt
CRSNCarsurin Tbk.COMPOSITE0,00%-4,67%81,49 jt
WOMFWahana Ottomitra Multiartha Tbk.COMPOSITE0,00%0,00%875,60 rb
ANDIAndira Agro Tbk.COMPOSITE0,00%0,00%1,49 M
BOATNewport Marine Services Tbk.COMPOSITE0,00%+1,04%29,51 jt
TAMUPelayaran Tamarin Samudra Tbk.COMPOSITE0,00%0,00%55,19 jt
LABAGreen Power Group Tbk.COMPOSITE0,00%-3,66%226,82 jt
HOMIGrand House Mulia Tbk.COMPOSITE0,00%-3,14%5,85 jt
MAXIMaxindo Karya Anugerah Tbk.COMPOSITE0,00%0,00%266,95 jt
DYANDyandra Media International Tbk.COMPOSITE0,00%-2,99%255,27 jt
BPFIWoori Finance Indonesia Tbk.COMPOSITE0,00%-5,04%21,46 jt
RAFISari Kreasi Boga Tbk.COMPOSITE0,00%0,00%0
TGUKPlatinum Wahab Nusantara Tbk.COMPOSITE0,00%0,00%698,03 jt
SURIMaja Agung Latexindo Tbk.COMPOSITE0,00%0,00%54,93 jt
VASTVastland Indonesia Tbk.COMPOSITE0,00%-1,02%187,88 jt
YOIIAsuransi Digital Bersama Tbk.COMPOSITE0,00%0,00%127,48 jt
PJHBPelayaran Jaya Hidup Baru Tbk.COMPOSITE0,00%-4,59%103,35 jt
TALFTunas Alfin Tbk.COMPOSITE0,00%-0,88%91,15 jt
RIGSRig Tenders Indonesia Tbk.COMPOSITE0,00%+0,87%3,83 jt
PTPSPulau Subur Tbk.COMPOSITE0,00%-2,44%262,03 jt
NTBKNusatama Berkah Tbk.COMPOSITE0,00%-5,00%280,43 jt
NAIKAdiwarna Anugerah Abadi Tbk.COMPOSITE0,00%-3,17%66,77 jt
AKPIArgha Karya Prima Industry Tbk.COMPOSITE0,00%-1,64%1,00 M
WINEHatten Bali Tbk.COMPOSITE0,00%-5,36%331,15 jt
ATLAAtlantis Subsea Indonesia Tbk.COMPOSITE0,00%-6,25%978,01 jt
MTWIMalacca Trust Wuwungan Insurance Tbk.COMPOSITE0,00%-5,17%21,08 jt
YPASYanaprima Hastapersada TbkCOMPOSITE0,00%+1,95%533,43 jt
WOWSGinting Jaya Energi Tbk.COMPOSITE0,00%+4,44%60,09 jt
VTNYVenteny Fortuna International Tbk.COMPOSITE0,00%-2,63%304,23 jt
WAPOWahana Pronatural Tbk.COMPOSITE0,00%-6,59%2,37 M
KSIXKentanix Supra International Tbk.COMPOSITE0,00%+15,79%27,96 jt
GDYRGoodyear Indonesia Tbk.COMPOSITE0,00%-2,82%207,00 rb
BATRBenteng Api Technic Tbk.COMPOSITE0,00%-1,05%167,08 jt
BELLTrisula Textile Industries Tbk.COMPOSITE0,00%-6,76%598,47 jt
TYREKing Tire Indonesia Tbk.COMPOSITE0,00%0,00%13,90 jt
CRABToba Surimi Industries Tbk.COMPOSITE0,00%0,00%21,61 jt
MLIAMulia Industrindo TbkCOMPOSITE0,00%0,00%7,53 jt
AWANEra Digital Media Tbk.COMPOSITE0,00%0,00%7,36 jt
TGRATerregra Asia Energy Tbk.COMPOSITE0,00%0,00%0
AMORAshmore Asset Management Indonesia Tbk.COMPOSITE0,00%-0,57%140,98 jt
MCASM Cash Integrasi Tbk.COMPOSITE0,00%+5,17%644,40 jt
FIREAlfa Energi Investama Tbk.COMPOSITE0,00%-3,70%472,30 jt
WINRWinner Nusantara Jaya Tbk.COMPOSITE0,00%0,00%249,08 jt
EPACMegalestari Epack Sentosaraya Tbk.COMPOSITE0,00%0,00%1,16 M
CMPPAirAsia Indonesia Tbk.COMPOSITE0,00%0,00%0
NIKLPelat Timah Nusantara Tbk.COMPOSITE0,00%-0,71%187,02 jt
PCARPrima Cakrawala Abadi Tbk.COMPOSITE0,00%+1,85%1,55 M
UFOEDamai Sejahtera Abadi Tbk.COMPOSITE0,00%-5,93%33,37 jt
OKASAncora Indonesia Resources Tbk.COMPOSITE0,00%-1,14%279,20 jt
PJAAPembangunan Jaya Ancol Tbk.COMPOSITE0,00%0,00%21,35 jt
MARIMahaka Radio Integra Tbk.COMPOSITE0,00%0,00%0
MDKIEmdeki Utama Tbk.COMPOSITE0,00%+1,72%4,06 jt
AYLSArkayana Lestari Grup Tbk.COMPOSITE0,00%-1,16%3,81 M
CBPECitra Buana Prasida Tbk.COMPOSITE0,00%-1,64%1,89 jt
KRYABangun Karya Perkasa Jaya Tbk.COMPOSITE0,00%-2,44%268,23 jt
ETWAEterindo Wahanatama TbkCOMPOSITE0,00%0,00%0
IGARChampion Pacific Indonesia Tbk.COMPOSITE0,00%0,00%0
CITYNatura City Developments Tbk.COMPOSITE0,00%-6,96%105,91 jt
DOSSGlobal Sukses Digital Tbk.COMPOSITE0,00%-6,20%47,36 jt
IKBISumi Indo Kabel Tbk.COMPOSITE0,00%+0,82%2,15 jt
PLASPolaris Investama TbkCOMPOSITE0,00%0,00%0
MEDSHetzer Medical Indonesia Tbk.COMPOSITE0,00%-1,72%164,78 jt
SCNPSelaras Citra Nusantara Perkasa Tbk.COMPOSITE0,00%0,00%28,31 jt
OILSIndo Oil Perkasa Tbk.COMPOSITE0,00%+1,72%510,46 jt
IKPMIkapharmindo Putramas Tbk.COMPOSITE0,00%-6,99%15,27 jt
MRATMustika Ratu Tbk.COMPOSITE0,00%0,00%20,22 jt
AMINAteliers Mecaniques D Indonesie Tbk.COMPOSITE0,00%+2,75%14,48 jt
LPPSLenox Pasifik Investama Tbk.COMPOSITE0,00%-1,85%4,99 jt
ASJTAsuransi Jasa Tania Tbk.COMPOSITE0,00%-0,67%431,50 rb
BCIPBumi Citra Permai Tbk.COMPOSITE0,00%0,00%9,23 jt
INCIIntanwijaya Internasional TbkCOMPOSITE0,00%-1,23%28,72 jt
BOSSBorneo Olah Sarana Sukses Tbk.COMPOSITE0,00%0,00%0
JMASAsuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE0,00%0,00%0
BAIKBersama Mencapai Puncak Tbk.COMPOSITE0,00%-4,28%2,36 M
SMKLSatyamitra Kemas Lestari Tbk.COMPOSITE0,00%+2,33%2,53 jt
POLAPool Advista Finance Tbk.COMPOSITE0,00%+6,17%1,04 M
TAMALancartama Sejati Tbk.COMPOSITE0,00%0,00%66,13 jt
KOCIKokoh Exa Nusantara Tbk.COMPOSITE0,00%+7,14%9,13 M
RGASKian Santang Muliatama Tbk.COMPOSITE0,00%+1,75%1,02 M
JATIInformasi Teknologi Indonesia Tbk.COMPOSITE0,00%-1,43%498,65 jt
BIPPBhuwanatala Indah Permai Tbk.COMPOSITE0,00%-6,25%389,96 jt
PNSEPudjiadi & Sons Tbk.COMPOSITE0,00%-4,10%36,86 jt
PURETrinitan Metals and Minerals Tbk.COMPOSITE0,00%0,00%0
SAGESaptausaha Gemilangindah Tbk.COMPOSITE0,00%+9,09%876,80 jt
GOLLGolden Plantation Tbk.COMPOSITE0,00%0,00%0
SOLAXolare RCR Energy Tbk.COMPOSITE0,00%-6,67%281,56 jt
SDPCMillennium Pharmacon International Tbk.COMPOSITE0,00%-6,15%84,47 jt
KIOSKioson Komersial Indonesia Tbk.COMPOSITE0,00%-1,75%123,99 jt
INRUToba Pulp Lestari Tbk.COMPOSITE0,00%0,00%0
INOVInocycle Technology Group Tbk.COMPOSITE0,00%-5,77%1,07 M
HALOHaloni Jane Tbk.COMPOSITE0,00%-2,13%142,37 jt
TMPOTempo Intimedia Tbk.COMPOSITE0,00%0,00%0
MTRAMitra Pemuda Tbk.COMPOSITE0,00%0,00%0
MDRNModern Internasional Tbk.COMPOSITE0,00%0,00%0
PAMGBima Sakti Pertiwi Tbk.COMPOSITE0,00%-5,00%33,38 jt
JECCJembo Cable Company Tbk.COMPOSITE0,00%+3,28%116,09 jt
IDPRIndonesia Pondasi Raya Tbk.COMPOSITE0,00%0,00%12,27 jt
BAPIBhakti Agung Propertindo Tbk.COMPOSITE0,00%-6,67%165,04 jt
ITICIndonesian Tobacco Tbk.COMPOSITE0,00%+0,63%12,55 jt
BAUTMitra Angkasa Sejahtera Tbk.COMPOSITE0,00%0,00%108,14 jt
CSISCahayasakti Investindo Sukses Tbk.COMPOSITE0,00%-1,47%143,74 jt
UNIQUlima Nitra Tbk.COMPOSITE0,00%-1,44%2,12 M
CTTHCitatah Tbk.COMPOSITE0,00%0,00%596,27 jt
KBLMKabelindo Murni Tbk.COMPOSITE0,00%-0,62%12,29 jt
DEFIDanasupra Erapacific Tbk.COMPOSITE0,00%+1,54%3,03 M
PMMPPanca Mitra Multiperdana Tbk.COMPOSITE0,00%0,00%0
DSFIDharma Samudera Fishing Industries Tbk.COMPOSITE0,00%+1,47%463,50 jt
ABBAMahaka Media Tbk.COMPOSITE0,00%0,00%0
TIRATira Austenite TbkCOMPOSITE0,00%-4,86%27,14 jt
MBTOMartina Berto Tbk.COMPOSITE0,00%-0,99%20,87 jt
BOBAFormosa Ingredient Factory Tbk.COMPOSITE0,00%-7,00%19,98 jt
KKESKusuma Kemindo Sentosa Tbk.COMPOSITE0,00%0,00%236,82 jt
ENAKChamp Resto Indonesia Tbk.COMPOSITE0,00%+11,19%4,53 M
ESIPSinergi Inti Plastindo Tbk.COMPOSITE0,00%+2,94%1,19 M
RBMSRistia Bintang Mahkotasejati Tbk.COMPOSITE0,00%0,00%34,02 jt
NZIANusantara Almazia Tbk.COMPOSITE0,00%-1,23%104,62 jt
OBATBrigit Biofarmaka Teknologi Tbk.COMPOSITE0,00%-6,56%56,34 jt
HDFARadana Bhaskara Finance Tbk.COMPOSITE0,00%0,00%535,04 jt
AIMSArtha Mahiya Investama Tbk.COMPOSITE0,00%+25,00%6,56 M
BABYMultitrend Indo Tbk.COMPOSITE0,00%-1,23%70,98 jt
SSTMSunson Textile Manufacture TbkCOMPOSITE0,00%+0,57%179,91 jt
DPNSDuta Pertiwi Nusantara Tbk.COMPOSITE0,00%0,00%0
LANDTrimitra Propertindo Tbk.COMPOSITE0,00%+9,38%130,59 jt
JASTJasnita Telekomindo Tbk.COMPOSITE0,00%+3,08%265,32 jt
ACROSamcro Hyosung Adilestari Tbk.COMPOSITE0,00%+2,22%91,26 jt
LAJUJasa Berdikari Logistics Tbk.COMPOSITE0,00%-2,63%219,86 jt
SUPRSolusi Tunas Pratama Tbk.COMPOSITE0,00%0,00%0
IPPEIndo Pureco Pratama Tbk.COMPOSITE0,00%0,00%0
NELYPelayaran Nelly Dwi Putri Tbk.COMPOSITE0,00%-1,83%50,07 jt
EMDEMegapolitan Developments Tbk.COMPOSITE0,00%-1,92%146,24 jt
CPRICapri Nusa Satu Properti Tbk.COMPOSITE0,00%0,00%0
CINTChitose Internasional Tbk.COMPOSITE0,00%-2,25%89,71 jt
CCSICommunication Cable Systems Indonesia Tbk.COMPOSITE0,00%0,00%413,74 jt
MTPSMeta Epsi Tbk.COMPOSITE0,00%0,00%0
OBMDOBM Drilchem Tbk.COMPOSITE0,00%-3,09%25,95 jt
GOLDVisi Telekomunikasi Infrastruktur Tbk.COMPOSITE0,00%-1,57%18,75 jt
ENZOMorenzo Abadi Perkasa Tbk.COMPOSITE0,00%0,00%167,78 jt
LCKMLCK Global Kedaton Tbk.COMPOSITE0,00%0,00%0
HOTLSaraswati Griya Lestari Tbk.COMPOSITE0,00%0,00%0
HITSHumpuss Intermoda Transportasi Tbk.COMPOSITE0,00%0,00%0
GTBOGarda Tujuh Buana TbkCOMPOSITE0,00%+9,60%10,25 jt
ASRMAsuransi Ramayana Tbk.COMPOSITE0,00%+1,04%4,09 jt
KOBXKobexindo Tractors Tbk.COMPOSITE0,00%+2,13%36,27 jt
ESTAEsta Multi Usaha Tbk.COMPOSITE0,00%-1,38%171,92 jt
LPINMulti Prima Sejahtera TbkCOMPOSITE0,00%-0,87%70,22 jt
BEERJobubu Jarum Minahasa Tbk.COMPOSITE0,00%-2,38%149,68 jt
HRMEMenteng Heritage Realty Tbk.COMPOSITE0,00%-6,25%121,96 jt
PPRIPaperocks Indonesia Tbk.COMPOSITE0,00%-2,50%281,32 jt
KAQIJantra Grupo Indonesia Tbk.COMPOSITE0,00%+1,89%957,39 jt
LMASLimas Indonesia Makmur TbkCOMPOSITE0,00%0,00%0
TFASTelefast Indonesia Tbk.COMPOSITE0,00%+2,31%16,49 jt
BBSSBumi Benowo Sukses Sejahtera Tbk.COMPOSITE0,00%-2,22%105,08 jt
INCFIndo Komoditi Korpora Tbk.COMPOSITE0,00%0,00%0
SDMUSidomulyo Selaras Tbk.COMPOSITE0,00%-3,85%73,62 jt
KUASAce Oldfields Tbk.COMPOSITE0,00%-4,92%501,46 jt
BAPABekasi Asri Pemula Tbk.COMPOSITE0,00%+2,60%379,05 jt
RODAPikko Land Development Tbk.COMPOSITE0,00%-3,57%56,44 jt
NASIWahana Inti Makmur Tbk.COMPOSITE0,00%+5,38%17,89 M
PTMPMitra Pack Tbk.COMPOSITE0,00%0,00%36,19 jt
MSKYMNC Sky Vision Tbk.COMPOSITE0,00%-5,88%20,37 jt
VRNAMizuho Leasing Indonesia Tbk.COMPOSITE0,00%+1,52%48,97 jt
FASWFajar Surya Wisesa Tbk.COMPOSITE0,00%0,00%0
APLIAsiaplast Industries Tbk.COMPOSITE0,00%+7,75%21,00 jt
METANusantara Infrastructure Tbk.COMPOSITE0,00%0,00%0
WEHAWEHA Transportasi Indonesia Tbk.COMPOSITE0,00%+1,12%15,00 jt
DARTDuta Anggada Realty Tbk.COMPOSITE0,00%-1,67%72,67 jt
KARWMeratus Jasa Prima Tbk.COMPOSITE0,00%0,00%0
IKANEra Mandiri Cemerlang Tbk.COMPOSITE0,00%-1,79%1,54 M
PTDUDjasa Ubersakti Tbk.COMPOSITE0,00%0,00%0
FWCTWijaya Cahaya Timber Tbk.COMPOSITE0,00%-1,37%259,99 jt
PDESDestinasi Tirta Nusantara TbkCOMPOSITE0,00%0,00%0
ICONIsland Concepts Indonesia Tbk.COMPOSITE0,00%-1,49%1,29 M
SBMASurya Biru Murni Acetylene Tbk.COMPOSITE0,00%-2,83%492,69 jt
JAYAArmada Berjaya Trans Tbk.COMPOSITE0,00%0,00%6,72 jt
SICOSigma Energy Compressindo Tbk.COMPOSITE0,00%-2,17%213,87 jt
CHEMChemstar Indonesia Tbk.COMPOSITE0,00%-6,12%120,09 jt
FOODSentra Food Indonesia Tbk.COMPOSITE0,00%0,00%0
RUISRadiant Utama Interinsco Tbk.COMPOSITE0,00%+1,19%137,50 jt
URBNUrban Jakarta Propertindo Tbk.COMPOSITE0,00%-0,52%5,54 jt
HDITHensel Davest Indonesia Tbk.COMPOSITE0,00%0,00%27,02 jt
TRJATranskon Jaya Tbk.COMPOSITE0,00%-1,03%8,21 jt
ASDMAsuransi Dayin Mitra Tbk.COMPOSITE0,00%0,00%576,40 rb
BRRCRaja Roti Cemerlang Tbk.COMPOSITE0,00%0,00%147,79 jt
DFAMDafam Property Indonesia Tbk.COMPOSITE0,00%-6,45%1,32 M
ECIIElectronic City Indonesia Tbk.COMPOSITE0,00%0,00%30,66 jt
ZBRADosni Roha Indonesia Tbk.COMPOSITE0,00%0,00%0
DIVADistribusi Voucher Nusantara Tbk.COMPOSITE0,00%-1,19%790,36 jt
BTONBetonjaya Manunggal Tbk.COMPOSITE0,00%-6,70%9,95 jt
ZYRXZyrexindo Mandiri Buana Tbk.COMPOSITE0,00%-0,85%135,18 jt
NPGFNusa Palapa Gemilang Tbk.COMPOSITE0,00%-6,67%1,44 M
MYTXAsia Pacific Investama Tbk.COMPOSITE0,00%0,00%0
PGLIPembangunan Graha Lestari Indah Tbk.COMPOSITE0,00%-4,39%48,14 jt
SAPXSatria Antaran Prima Tbk.COMPOSITE0,00%-1,65%150,00 jt
HELIJaya Trishindo Tbk.COMPOSITE0,00%0,00%60,08 jt
GEMAGema Grahasarana Tbk.COMPOSITE0,00%0,00%146,75 jt
PICOPelangi Indah Canindo TbkCOMPOSITE0,00%+1,89%53,90 jt
MPOWMegapower Makmur Tbk.COMPOSITE0,00%0,00%168,45 jt
TAYSJaya Swarasa Agung Tbk.COMPOSITE0,00%0,00%0
ESTIEver Shine Tex Tbk.COMPOSITE0,00%-6,42%463,38 jt
POLYAsia Pacific Fibers TbkCOMPOSITE0,00%0,00%0
CBMFCahaya Bintang Medan Tbk.COMPOSITE0,00%0,00%0
GRPHGriptha Putra Persada Tbk.COMPOSITE0,00%-1,06%758,47 jt
SNLKSunter Lakeside Hotel Tbk.COMPOSITE0,00%-0,91%796,11 jt
INAFIndofarma Tbk.COMPOSITE0,00%0,00%0
BPTRBatavia Prosperindo Trans Tbk.COMPOSITE0,00%0,00%4,98 jt
SMDMSuryamas Dutamakmur Tbk.COMPOSITE0,00%+16,32%92,56 jt
SIMASiwani Makmur TbkCOMPOSITE0,00%0,00%0
ISEAIndo American Seafoods Tbk.COMPOSITE0,00%+3,45%361,59 jt
CAKKCahayaputra Asa Keramik Tbk.COMPOSITE0,00%+2,08%876,10 rb
MERIMerry Riana Edukasi Tbk.COMPOSITE0,00%-1,25%79,62 jt
TELEOmni Inovasi Indonesia Tbk.COMPOSITE0,00%0,00%0
ARKAArkha Jayanti Persada Tbk.COMPOSITE0,00%0,00%0
HADEHimalaya Energi Perkasa Tbk.COMPOSITE0,00%-5,56%148,58 jt
VINSVictoria Insurance Tbk.COMPOSITE0,00%-2,80%4,12 jt
CANICapitol Nusantara Indonesia Tbk.COMPOSITE0,00%0,00%0
INAIIndal Aluminium Industry Tbk.COMPOSITE0,00%0,00%85,80 jt
KIASKeramika Indonesia Assosiasi Tbk.COMPOSITE0,00%0,00%0
OPMSOptima Prima Metal Sinergi Tbk.COMPOSITE0,00%-5,48%597,36 jt
TOOLRohartindo Nusantara Luas Tbk.COMPOSITE0,00%-2,50%469,41 jt
RICYRicky Putra Globalindo TbkCOMPOSITE0,00%-1,72%126,52 jt
PURIPuri Global Sukses Tbk.COMPOSITE0,00%-0,98%180,89 jt
APIIArita Prima Indonesia Tbk.COMPOSITE0,00%0,00%3,59 jt
IBFNIntan Baru Prana Tbk.COMPOSITE0,00%0,00%0
ASBIAsuransi Bintang Tbk.COMPOSITE0,00%0,00%52,03 jt
TNCATrimuda Nuansa Citra Tbk.COMPOSITE0,00%+4,72%305,47 jt
INTDInter Delta TbkCOMPOSITE0,00%0,00%11,27 jt
LUCKSentral Mitra Informatika Tbk.COMPOSITE0,00%-1,19%61,85 jt
PTISIndo Straits Tbk.COMPOSITE0,00%+1,58%22,55 jt
COWLCowell Development Tbk.COMPOSITE0,00%0,00%0
TOPSTotalindo Eka Persada Tbk.COMPOSITE0,00%0,00%0
LRNAEka Sari Lorena Transport Tbk.COMPOSITE0,00%0,00%123,05 jt
AKSIMineral Sumberdaya Mandiri Tbk.COMPOSITE0,00%-3,51%114,57 jt
BINOPerma Plasindo Tbk.COMPOSITE0,00%0,00%41,87 jt
DIGIArkadia Digital Media Tbk.COMPOSITE0,00%0,00%0
ERTXEratex Djaja Tbk.COMPOSITE0,00%-0,83%226,28 jt
PUDPPudjiadi Prestige Tbk.COMPOSITE0,00%-3,54%1,61 jt
PNGOAEP Pinago Plantations Tbk.COMPOSITE0,00%-0,31%7,15 jt
TECHIndosterling Technomedia Tbk.COMPOSITE0,00%0,00%0
KICIKedaung Indah Can TbkCOMPOSITE0,00%-5,39%2,18 M
WICOWicaksana Overseas International Tbk.COMPOSITE0,00%0,00%0
GLOBGlobe Kita Terang Tbk.COMPOSITE0,00%0,00%0
KJENKrida Jaringan Nusantara Tbk.COMPOSITE0,00%-2,00%261,54 jt
BATASepatu Bata Tbk.COMPOSITE0,00%0,00%0
LIONLion Metal Works Tbk.COMPOSITE0,00%-5,69%56,33 jt
KOPIMitra Energi Persada Tbk.COMPOSITE0,00%-0,68%50,82 jt
MAGPMulti Agro Gemilang Plantation Tbk.COMPOSITE0,00%0,00%0
INDXTanah Laut TbkCOMPOSITE0,00%0,00%0
MTSMMetro Realty Tbk.COMPOSITE0,00%0,00%0
SKYBNorthcliff Citranusa Indonesia Tbk.COMPOSITE0,00%0,00%0
LMPILanggeng Makmur Industri Tbk.COMPOSITE0,00%-3,60%11,35 jt
PSDNPrasidha Aneka Niaga TbkCOMPOSITE0,00%-1,19%167,30 jt
SWATSriwahana Adityakarta Tbk.COMPOSITE0,00%0,00%0
ALTOTri Banyan Tirta Tbk.COMPOSITE0,00%0,00%0
UNITNusantara Inti Corpora TbkCOMPOSITE0,00%0,00%0
ARTIRatu Prabu Energi TbkCOMPOSITE0,00%0,00%0
KOINKokoh Inti Arebama TbkCOMPOSITE0,00%0,00%0
ALMIAlumindo Light Metal Industry Tbk.COMPOSITE0,00%0,00%0
BIKABinakarya Jaya Abadi Tbk.COMPOSITE0,00%0,00%0
MFMIMultifiling Mitra Indonesia Tbk.COMPOSITE0,00%0,00%0
BIMAPrimarindo Asia Infrastructure Tbk.COMPOSITE0,00%0,00%0
DEALDewata Freightinternational Tbk.COMPOSITE0,00%0,00%0
TOYSSunindo Adipersada Tbk.COMPOSITE0,00%0,00%0
SOSSALSOK Indonesia Services Tbk.COMPOSITE0,00%0,00%29,47 jt
KAYUDarmi Bersaudara Tbk.COMPOSITE0,00%0,00%0
OCAPOnix Capital Tbk.COMPOSITE0,00%0,00%0
SBATSejahtera Bintang Abadi Textile Tbk.COMPOSITE0,00%0,00%0
LMSHLionmesh Prima Tbk.COMPOSITE0,00%0,00%0
TRILTriwira Insanlestari Tbk.COMPOSITE0,00%0,00%0
IBSTInti Bangun Sejahtera Tbk.COMPOSITE0,00%0,00%0
SCPIOrganon Pharma Indonesia Tbk.COMPOSITE0,00%0,00%0

Riwayat

#
6 Nov 20265.050,4294.925,1015.050,429+0,40%46,78 M10,32 T
5 Nov 20265.072,0534.995,4555.030,261+2,25%22,46 M9,98 T
4 Nov 20264.921,1304.824,3644.919,767+0,32%25,98 M10,76 T
3 Nov 20265.143,5824.895,5964.904,287-3,78%26,59 M11,72 T
2 Nov 20265.125,7394.981,5195.096,830+0,79%34,65 M12,42 T
30 Okt 20265.116,0084.979,3425.057,050-0,80%36,66 M11,64 T
29 Okt 20265.320,8955.098,0575.098,057-3,49%22,64 M11,29 T
28 Okt 20265.282,3125.167,3355.282,312+0,31%31,54 M15,88 T
27 Okt 20265.418,1375.182,3685.266,130-1,99%35,18 M17,91 T
26 Okt 20265.453,6475.349,7545.373,094-1,22%36,13 M14,98 T
23 Okt 20265.455,2115.366,2945.439,258+0,95%43,18 M16,18 T
22 Okt 20265.422,5875.185,5275.387,905+1,12%36,57 M16,19 T
21 Okt 20265.328,3605.185,3605.328,360+0,94%32,85 M17,72 T
20 Okt 20265.278,8884.980,1635.278,888+5,65%54,85 M26,47 T
19 Okt 20265.012,8694.907,3704.996,609-3,64%32,34 M25,13 T

Indeks lainnya