🇮🇩 GDYR
Goodyear Indonesia Tbk.
-30 (-2,82%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 424,35 MPenutupan × saham tercatat
Free float13,94%Min 15,0%
Pemegang ≥1%4Σ 94,41%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 1.065
- Pembukaan
- 0
- Tertinggi
- 1.035
- Terendah
- 1.035
- Penutupan
- 1.035
- Gap pembukaan
- —
Aktivitas perdagangan
- Volume
- 2002 lot
- Nilai
- Rp 207,00 rb
- Frekuensi
- 2
- Rata-rata transaksi
- Rp 103,5 rb
- Perputaran
- 0,000%dari saham beredar
Transaksi asing
- Beli asing
- 0
- Jual asing
- 100
- Net asing
- -100Dana asing keluar
- Partisipasi asing
- 25,00%
Antrean & saham
- Bid terbaik
- 1.035100
- Offer terbaik
- 1.0551.000
- Saham tercatat
- 410.000.000
- Saham dapat diperdagangkan
- 410.000.000
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 13,94%Min 15,0%
- Pemegang saham
- 746
- Kapitalisasi
- Rp 455,10 M
- Papan
- Pengembangan
- Status
- Masa tenggang hingga 31 Mar 2029Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 455,10 M
- Pemegang saham
- 869
- Free float
- 13,93%
- Batas waktu
- 31 Mar 2029
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1.035 | 1.035 | 1.035 | -2,82% | 200 | 207,00 rb | -100 | |
| 5 Nov 2026 | 0 | 1.065 | 1.065 | 1.065 | +0,95% | 500 | 532,50 rb | 0 | |
| 4 Nov 2026 | 0 | 1.070 | 1.055 | 1.055 | -1,40% | 300 | 318,50 rb | -100 | |
| 3 Nov 2026 | 0 | 1.080 | 1.070 | 1.070 | -0,93% | 200 | 215,00 rb | 0 | |
| 2 Nov 2026 | 995 | 1.080 | 995 | 1.080 | +1,41% | 1,10 rb | 1,16 jt | 0 | |
| 30 Okt 2026 | 0 | 1.065 | 995 | 1.065 | 0,00% | 14,40 rb | 14,42 jt | -100 | |
| 29 Okt 2026 | 1.055 | 1.080 | 1.050 | 1.065 | +0,95% | 1,30 rb | 1,38 jt | -100 | |
| 28 Okt 2026 | 0 | 1.055 | 1.055 | 1.055 | 0,00% | 100 | 105,50 rb | 0 | |
| 27 Okt 2026 | 0 | 1.085 | 1.050 | 1.055 | -2,76% | 2,40 rb | 2,54 jt | 0 | |
| 26 Okt 2026 | 0 | 1.090 | 1.085 | 1.085 | -0,46% | 1,00 rb | 1,09 jt | -800 | |
| 23 Okt 2026 | 1.050 | 1.090 | 1.050 | 1.090 | +3,81% | 3,10 rb | 3,35 jt | -400 | |
| 22 Okt 2026 | 0 | 1.050 | 1.015 | 1.050 | +3,45% | 900 | 941,50 rb | 0 | |
| 21 Okt 2026 | 0 | 1.015 | 1.010 | 1.015 | +0,50% | 800 | 809,00 rb | 0 | |
| 20 Okt 2026 | 0 | 1.010 | 985 | 1.010 | +4,12% | 900 | 906,50 rb | 0 | |
| 19 Okt 2026 | 990 | 990 | 970 | 970 | -6,73% | 9,30 rb | 9,05 jt | 0 |