Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXV30

Indonesia Stock Exchange (IDX)

+0,372 (+0,34%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen30
NilaiRp 966,80 M
KapitalisasiRp 1.009,88 T
Hari tersimpan15

Riwayat

#
6 Nov 2026108,363105,896108,363+0,34%673,95 jt966,80 M
5 Nov 2026108,264107,008107,991+1,54%1,30 M1,16 T
4 Nov 2026106,355103,653106,355+0,82%1,17 M1,23 T
3 Nov 2026109,503104,982105,486-3,20%1,35 M1,50 T
2 Nov 2026109,979107,824108,974-0,25%1,29 M1,49 T
30 Okt 2026109,445106,723109,249+1,58%1,18 M1,40 T
29 Okt 2026112,602107,547107,547-3,89%1,12 M1,47 T
28 Okt 2026111,905108,873111,905+0,58%1,14 M1,53 T
27 Okt 2026113,423109,730111,260-0,17%1,86 M2,59 T
26 Okt 2026112,452110,419111,454-0,70%1,27 M1,15 T
23 Okt 2026112,673110,354112,241+1,37%1,29 M1,35 T
22 Okt 2026110,888106,263110,719+1,20%1,81 M2,09 T
21 Okt 2026109,417105,665109,410+1,39%2,47 M1,84 T
20 Okt 2026107,984102,122107,906+7,11%2,60 M2,23 T
19 Okt 2026101,47497,504100,746-1,47%3,46 M3,19 T

Indeks lainnya