Companiesby INKRAH
ENID
🇮🇩 RAAM

Tripar Multivision Plus Tbk.

Utama · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

-3 (-2,36%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 844,89 MPenutupan × saham tercatat
Free float19,64%Min 15,0%
Pemegang ≥1%7Σ 90,35%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
127
Pembukaan
127
Tertinggi
130
Terendah
119
Penutupan
124
Gap pembukaan
0,00%

Aktivitas perdagangan

Volume
721.7007,22 rb lot
Nilai
Rp 87,92 jt
Frekuensi
149
Rata-rata transaksi
Rp 590,1 rb
Perputaran
0,011%dari saham beredar

Transaksi asing

Beli asing
100.000
Jual asing
8.100
Net asing
+91.900Dana asing masuk
Partisipasi asing
7,49%

Antrean & saham

Bid terbaik
123600
Offer terbaik
1256.100
Saham tercatat
6.813.620.000
Saham dapat diperdagangkan
6.813.620.000
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
19,64%Min 15,0%
Pemegang saham
3.862
Kapitalisasi
Rp 1,10 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 1,44 T
Pemegang saham
4.070
Free float
22,73%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
RAM JETHMAL PUNJABIIndividualLokalINDONESIA4.690.860.38268,85%Rp 581,67 M
PT. MNC DIGITAL ENTERTAINMENT TBKCorporateLokalINDONESIA619.420.0009,09%Rp 76,81 M
SCOTTS CAPITAL INVESTMENT CORPORATIONInvestment AdvisorsAsingSEYCHELLES300.000.0004,40%Rp 37,20 M
LGT BANK AGPrivate BankAsingLIECHTENSTEIN165.271.4002,43%Rp 20,49 M
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyAsingSINGAPORE158.425.5002,33%Rp 19,64 M
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankAsingSINGAPORE118.694.2001,74%Rp 14,72 M
REGENCY HIGH ENTERPRISE LTDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH102.623.0001,51%Rp 12,73 M

Riwayat harga

#
6 Nov 2026127130119124-2,36%721,70 rb87,92 jt+91,90 rb
5 Nov 20261331331191270,00%97,00 rb12,00 jt+3,90 rb
4 Nov 2026135135126127-5,93%503,10 rb63,62 jt+2,40 rb
3 Nov 20261351371261350,00%1,37 jt175,25 jt+119,50 rb
2 Nov 2026115140115135+12,50%860,70 rb110,99 jt+127,10 rb
30 Okt 2026108120104120+8,11%765,10 rb85,66 jt-39,50 rb
29 Okt 2026120141110111-5,93%5,27 jt630,57 jt-155,10 rb
28 Okt 20260121116118-1,67%237,20 rb28,20 jt+900
27 Okt 2026128128120120-6,25%1,34 jt163,69 jt+171,80 rb
26 Okt 2026127130125128+0,79%272,20 rb34,49 jt+55,70 rb
23 Okt 2026128128122127+4,10%873,80 rb109,22 jt+56,10 rb
22 Okt 2026127133120122-5,43%1,07 jt133,55 jt+6,20 rb
21 Okt 2026120129113129+11,21%876,50 rb104,97 jt-25,80 rb
20 Okt 2026114150114116-4,92%3,04 jt358,48 jt+67,50 rb
19 Okt 2026122122122122-6,87%373,00 rb45,51 jt0

Tetangga di papan