🇮🇩 ROCK
Rockfields Properti Indonesia Tbk.
+20 (+1,01%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 2,86 TPenutupan × saham tercatat
Free float20,00%Min 15,0%
Pemegang ≥1%7Σ 96,05%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 1.975
- Pembukaan
- 1.980
- Tertinggi
- 2.330
- Terendah
- 1.975
- Penutupan
- 1.995
- Gap pembukaan
- +0,25%
Aktivitas perdagangan
- Volume
- 164.7001,65 rb lot
- Nilai
- Rp 350,33 jt
- Frekuensi
- 418
- Rata-rata transaksi
- Rp 838,1 rb
- Perputaran
- 0,011%dari saham beredar
Transaksi asing
- Beli asing
- 14.800
- Jual asing
- 15.400
- Net asing
- -600Dana asing keluar
- Partisipasi asing
- 9,17%
Antrean & saham
- Bid terbaik
- 1.9958.300
- Offer terbaik
- 2.030300
- Saham tercatat
- 1.435.185.100
- Saham dapat diperdagangkan
- 1.435.185.100
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 20,00%Min 15,0%
- Pemegang saham
- 962
- Kapitalisasi
- Rp 2,73 T
- Papan
- Pengembangan
- Status
- Memenuhi Peraturan I-AMemenuhi
Periode acuan
- Kapitalisasi
- Rp 3,39 T
- Pemegang saham
- 1.172
- Free float
- 20,00%
- Batas waktu
- 31 Mar 2029
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1.980 | 2.330 | 1.975 | 1.995 | +1,01% | 164,70 rb | 350,33 jt | -600 | |
| 5 Nov 2026 | 1.975 | 2.100 | 1.900 | 1.975 | 0,00% | 110,40 rb | 218,34 jt | +1,20 rb | |
| 4 Nov 2026 | 1.975 | 1.975 | 1.975 | 1.975 | -6,84% | 22,20 rb | 43,85 jt | 0 | |
| 3 Nov 2026 | 2.400 | 2.550 | 2.120 | 2.120 | -6,61% | 675,80 rb | 1,58 M | -28,80 rb | |
| 2 Nov 2026 | 1.790 | 2.270 | 1.790 | 2.270 | +24,73% | 543,10 rb | 1,19 M | +16,40 rb | |
| 30 Okt 2026 | 1.900 | 1.900 | 1.790 | 1.820 | -4,21% | 107,20 rb | 197,08 jt | +19,90 rb | |
| 29 Okt 2026 | 0 | 1.955 | 1.900 | 1.900 | -2,81% | 44,30 rb | 84,59 jt | -400 | |
| 28 Okt 2026 | 1.910 | 2.140 | 1.905 | 1.955 | +2,36% | 111,70 rb | 219,76 jt | -9,60 rb | |
| 27 Okt 2026 | 0 | 2.020 | 1.900 | 1.910 | -5,45% | 61,50 rb | 119,99 jt | 0 | |
| 26 Okt 2026 | 2.040 | 2.140 | 2.020 | 2.020 | -0,98% | 55,80 rb | 115,83 jt | -2,70 rb | |
| 23 Okt 2026 | 2.090 | 2.260 | 2.020 | 2.040 | -2,39% | 101,30 rb | 214,23 jt | -7,20 rb | |
| 22 Okt 2026 | 2.190 | 2.190 | 2.070 | 2.090 | -5,86% | 143,70 rb | 300,58 jt | +24,00 rb | |
| 21 Okt 2026 | 2.500 | 2.550 | 2.220 | 2.220 | -6,72% | 475,80 rb | 1,12 M | -21,70 rb | |
| 20 Okt 2026 | 1.910 | 2.380 | 1.780 | 2.380 | +24,61% | 770,00 rb | 1,72 M | +8,00 rb | |
| 19 Okt 2026 | 1.820 | 1.955 | 1.820 | 1.910 | -2,30% | 199,00 rb | 372,02 jt | +500 |