🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui6 Nov 2026, pukul 17:00 WIBhari bursa6 Nov 2026

Naik231▲

Turun440▼

Tetap292133 tanpa transaksi

Nilai transaksiRp 7,83 T

Net asing (perkiraan)Rp 128,72 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.250	10.125	10.250	10.025	-100	9,52 jt	96,42 M	7.230	+945,70 rb	Rp 79,04 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.300	9.275	9.475	9.275	+150	1,64 jt	15,34 M	820	-184,70 rb	Rp 18,19 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.000	0	4.970	4.970	-30	1,50 rb	7,46 jt	3	0	Rp 3,09 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.510	2.500	2.500	2.410	-40	2,64 jt	6,46 M	1.089	+178,00 rb	Rp 6,80 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	334	334	340	332	+4	25,98 jt	8,72 M	2.686	+3,12 jt	Rp 5,79 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	45	44	46	43	+1	2,05 jt	91,26 jt	333	+1,70 rb	Rp 159,59 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	78	76	+2	185,20 rb	14,23 jt	37	-9,70 rb	Rp 1,38 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	29.950	28.500	29.600	28.500	-625	10,90 rb	317,58 jt	65	+1,20 rb	Rp 17,30 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.775	0	7.800	7.700	+25	175,20 rb	1,36 M	85	-50,90 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	191	190	195	180	+4	42,70 rb	8,03 jt	64	0	Rp 758,39 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.310	1.290	1.330	1.280	0	19,53 jt	25,48 M	4.097	-1,69 jt	Rp 53,56 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.330	2.310	2.330	2.280	-20	38,40 jt	88,20 M	12.527	-6,37 jt	Rp 66,53 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	41	38	+3	6,60 jt	266,95 jt	594	-2,12 jt	Rp 41,25 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.250	1.250	1.465	1.165	-85	2,12 jt	2,76 M	2.679	-252,10 rb	Rp 1,17 T	—
AGII	Samator Indo Gas Tbk.	—	3.380	0	3.380	3.330	-40	5,20 rb	17,46 jt	17	-200	Rp 10,24 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	104	103	106	102	0	3,25 jt	335,56 jt	279	+276,50 rb	Rp 2,55 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	54	56	52	+1	913,30 rb	48,65 jt	154	-53,40 rb	Rp 2,56 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	41	43	41	-1	6,28 jt	260,07 jt	297	+1,19 jt	Rp 324,67 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	940	1.010	1.175	1.000	+235	5,72 jt	6,56 M	1.929	+221,90 rb	Rp 258,50 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	90	90	112	90	+7	101,67 jt	10,68 M	10.099	-5,87 jt	Rp 903,24 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	54	54	63	51	-3	64,26 jt	3,61 M	2.907	-3,29 jt	Rp 328,92 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	610	600	610	570	-10	1,71 jt	1,00 M	417	-9,30 rb	Rp 367,35 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.310	1.290	1.370	1.275	+60	11,23 jt	14,89 M	5.450	-1,32 jt	Rp 27,50 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	228	228	228	214	-8	521,00 rb	114,57 jt	54	0	Rp 158,40 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.320	0	1.330	1.295	0	43,70 rb	57,39 jt	39	+700	Rp 3,56 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	650	0	680	630	+25	12,05 jt	7,82 M	94	-208,90 rb	Rp 10,68 T	—
ALKA	Alakasa Industrindo Tbk	—	5.125	5.100	5.800	4.770	-295	648,30 rb	3,36 M	1.566	-72,60 rb	Rp 2,45 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	368	370	378	368	+2	29,60 rb	10,96 jt	18	+3,60 rb	Rp 1,85 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	186	185	188	184	0	7,00 rb	1,30 jt	25	+100	Rp 720,47 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	188	188	189	184	-3	167,10 rb	30,95 jt	119	-3,30 rb	Rp 3,37 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.110	0	3.100	3.100	-10	1,40 rb	4,34 jt	4	-1,00 rb	Rp 1,35 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	218	222	240	214	+6	64,80 rb	14,48 jt	103	-20,00 rb	Rp 241,92 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.660	3.550	3.620	3.470	-40	40,30 jt	143,09 M	14.338	-545,00 rb	Rp 262,52 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	87	0	90	80	0	419,70 rb	34,65 jt	158	0	Rp 107,47 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	352	352	366	338	-2	410,10 rb	140,98 jt	141	+7,10 rb	Rp 777,78 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	940	920	980	915	+35	65,46 jt	62,91 M	7.092	-2,77 jt	Rp 40,49 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	28	27	0	54,92 jt	1,49 M	361	+65,90 rb	Rp 261,80 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.370	1.365	1.365	1.350	-20	7,00 rb	9,46 jt	21	0	Rp 4,53 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.720	2.650	2.710	2.620	-30	78,18 jt	208,73 M	15.856	-17,66 jt	Rp 64,64 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	135	135	135	129	-2	3,40 jt	447,47 jt	414	-398,60 rb	Rp 500,69 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	390	388	410	368	+20	1,51 jt	581,76 jt	520	-930,80 rb	Rp 4,82 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	174	0	175	171	0	20,70 rb	3,59 jt	34	0	Rp 187,18 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	258	250	278	250	+20	80,00 rb	21,00 jt	78	0	Rp 378,82 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	79	81	77	0	7,43 jt	586,34 jt	384	+483,90 rb	Rp 1,82 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	975	920	950	915	-40	24,13 jt	22,56 M	4.781	-4,15 jt	Rp 23,59 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	171	160	166	160	-11	427,70 rb	68,54 jt	224	-4,40 rb	Rp 406,34 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.185	0	1.185	1.165	0	2,70 rb	3,17 jt	12	-200	Rp 3,76 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	494	494	494	466	-18	768,50 rb	364,36 jt	448	+23,80 rb	Rp 1,79 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	0	0	0	0	0	0	0	0	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	496	496	500	490	+2	2,29 jt	1,14 M	367	+510,10 rb	Rp 3,66 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.360	2.400	2.580	2.200	-160	72,90 rb	168,40 jt	284	-1,70 rb	Rp 982,68 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	505	498	515	492	+10	8,27 jt	4,17 M	1.442	+1,49 jt	Rp 7,07 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	0	394	378	0	134,10 rb	52,03 jt	31	0	Rp 137,26 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	484	470	0	1,20 rb	576,40 rb	7	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.370	2.370	2.530	2.340	+130	2,98 jt	7,36 M	1.761	+601,40 rb	Rp 3,37 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	33	32	35	31	-2	12,87 jt	425,34 jt	959	-184,10 rb	Rp 155,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.930	4.920	5.000	4.850	+70	34,96 jt	172,94 M	12.843	+16,80 jt	Rp 202,42 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	149	146	-1	2,90 rb	431,50 rb	6	0	Rp 208,60 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	44	45	44	-1	2,83 jt	125,72 jt	154	-60,60 rb	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	202	190	194	188	-14	49,00 jt	9,26 M	6.761	+6,46 jt	Rp 1,18 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	22	20	0	31,02 jt	623,45 jt	776	-761,20 rb	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	700	655	785	655	+25	2,81 jt	1,96 M	601	+49,30 rb	Rp 495,76 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	152	150	156	147	+2	4,00 jt	609,96 jt	634	+624,80 rb	Rp 417,65 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	93	94	91	0	4,73 jt	437,06 jt	419	+529,30 rb	Rp 1,83 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	192	0	202	191	+2	21,00 rb	4,09 jt	29	+8,60 rb	Rp 247,93 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	496	496	496	486	-2	3,65 jt	1,79 M	738	-83,60 rb	Rp 1,82 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	384	0	388	362	-14	84,40 rb	30,97 jt	47	0	Rp 462,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	428	0	420	400	-14	24,70 rb	10,16 jt	28	0	Rp 1,20 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	16	16	17	15	-1	63,97 jt	978,01 jt	1.152	+105,90 rb	Rp 92,99 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.230	3.190	3.240	3.170	-10	582,90 rb	1,88 M	488	-230,90 rb	Rp 15,52 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	304	304	306	298	0	28,79 jt	8,67 M	3.407	-5,05 jt	Rp 18,83 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	136	0	144	135	0	54,10 rb	7,36 jt	39	0	Rp 467,16 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	130	133	133	126	-2	1,49 jt	192,81 jt	388	+43,90 rb	Rp 747,54 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	488	480	486	474	-2	18,69 jt	9,02 M	1.041	-1,29 jt	Rp 1,94 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	173	174	202	168	-2	20,38 jt	3,81 M	4.941	+206,10 rb	Rp 145,94 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	20	22	20	-1	14,18 jt	285,62 jt	272	+7,00 rb	Rp 880,29 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	163	164	165	155	-2	453,10 rb	70,98 jt	108	0	Rp 459,63 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	87	90	86	0	304,00 rb	26,82 jt	117	-48,40 rb	Rp 1,72 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	206	200	212	198	+2	3,08 jt	624,17 jt	633	+239,60 rb	Rp 849,56 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	187	187	187	174	-8	13,22 jt	2,36 M	1.790	+754,70 rb	Rp 201,82 M	—
BAJA	Saranacentral Bajatama Tbk.	—	194	192	258	181	-10	105,90 jt	24,37 M	18.077	-9,18 jt	Rp 496,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.310	0	1.320	1.300	+5	6,10 rb	8,00 jt	27	-1,50 rb	Rp 5,17 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	175	173	175	164	-6	3,28 jt	550,75 jt	459	-2,06 jt	Rp 2,50 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	77	76	80	73	+2	4,95 jt	379,05 jt	545	+69,00 rb	Rp 52,28 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	14	15	14	-1	11,34 jt	165,04 jt	594	0	Rp 78,29 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	96	93	-1	1,79 jt	167,08 jt	72	+2,30 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	23	23	22	0	4,85 jt	108,14 jt	139	0	Rp 110,40 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.135	0	1.150	1.135	+15	1,40 rb	1,61 jt	7	0	Rp 406,20 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5.125	5.025	5.200	4.990	+75	160,15 jt	817,28 M	31.963	+42,36 jt	Rp 634,62 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	590	600	600	590	0	3,95 jt	2,37 M	92	-4,90 rb	Rp 12,69 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	33	33	35	32	+1	22,00 jt	729,13 jt	310	-2,60 rb	Rp 6,32 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	600	0	0	0	0	0	0	0	0	Rp 987,48 M	—
BBMD	Bank Mestika Dharma Tbk.	—	2.000	0	2.040	2.000	0	300	604,00 rb	2	0	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.320	3.290	3.400	3.260	+80	37,09 jt	123,67 M	7.712	+9,57 jt	Rp 125,54 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.710	2.710	2.820	2.680	+100	217,90 jt	602,03 M	32.567	+7,86 jt	Rp 421,62 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	91	90	94	88	-1	1,87 jt	170,34 jt	206	-18,80 rb	Rp 763,15 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.860	0	2.990	2.980	+130	500	1,49 jt	5	0	Rp 10,88 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	45	45	45	42	-1	2,47 jt	105,08 jt	229	+213,60 rb	Rp 211,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	915	905	925	890	+5	26,68 jt	24,34 M	3.267	-6,36 jt	Rp 12,78 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	153	150	152	146	-2	22,90 jt	3,42 M	990	-499,30 rb	Rp 2,00 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	18	18	17	0	17,43 jt	309,38 jt	173	-19,40 rb	Rp 767,14 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	97	92	97	92	-3	98,70 rb	9,28 jt	57	0	Rp 1,69 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	50	51	49	0	186,00 rb	9,23 jt	64	+500	Rp 72,93 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	118	115	115	110	-5	6,88 jt	763,41 jt	443	-2,84 jt	Rp 533,94 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.680	4.640	4.800	4.630	+100	1,68 jt	7,94 M	1.664	+166,50 rb	Rp 46,25 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	370	370	378	366	+2	1,49 jt	554,16 jt	196	-52,80 rb	Rp 3,02 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	42	40	42	40	-1	3,70 jt	149,68 jt	363	+39,40 rb	Rp 164,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	25	27	25	0	37,41 jt	967,61 jt	344	-1,68 jt	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	240	242	248	234	-2	2,00 jt	475,08 jt	235	-429,40 rb	Rp 32,66 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	74	73	73	69	-5	8,38 jt	598,47 jt	789	+24,80 rb	Rp 500,25 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	605	0	600	600	-5	445,90 rb	267,54 jt	7	0	Rp 2,06 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	98	98	98	94	-1	3,65 jt	351,82 jt	360	-412,20 rb	Rp 935,79 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	710	700	735	690	+10	17,66 jt	12,58 M	2.959	+3,39 jt	Rp 10,83 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	83	85	82	0	1,13 jt	93,37 jt	102	+483,30 rb	Rp 1,97 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	14,31 jt	216,70 jt	326	+85,00 rb	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.760	0	3.820	3.630	-120	150,30 rb	548,92 jt	138	-23,80 rb	Rp 22,16 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	93	90	0	461,50 rb	41,87 jt	25	+135,50 rb	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	77	75	81	73	+1	352,83 jt	27,09 M	4.275	-5,15 jt	Rp 4,97 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	48	46	47	45	-3	8,60 jt	389,96 jt	564	+1,22 jt	Rp 248,92 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.410	1.400	1.425	1.385	-15	1,71 jt	2,39 M	1.148	-756,00 rb	Rp 3,49 T	—
BISI	BISI International Tbk.COMPOSITE	—	515	520	520	510	0	244,80 rb	126,00 jt	123	0	Rp 1,55 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	705	705	710	700	+5	1,72 jt	1,22 M	578	-367,00 rb	Rp 7,40 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	490	492	486	0	3,56 jt	1,74 M	1.666	-461,80 rb	Rp 7,31 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	132	0	141	123	-1	4,32 jt	581,71 jt	373	-159,70 rb	Rp 984,33 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	37	37	37	35	0	42,85 jt	1,54 M	1.040	+9,27 jt	Rp 6,21 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	0	42	41	-1	438,50 rb	18,15 jt	31	-500	Rp 1,43 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	200	200	190	-3	13,26 jt	2,58 M	661	+119,00 rb	Rp 1,75 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	304	310	310	300	0	237,40 rb	71,57 jt	64	-200	Rp 1,03 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	28	0	36,75 jt	1,09 M	608	+5,20 jt	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2.820	2.820	2.820	2.630	-190	5,00 rb	13,44 jt	39	0	Rp 2,30 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.650	1.540	1.590	1.535	-115	329,60 rb	507,74 jt	159	+60,20 rb	Rp 641,63 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	386	366	388	362	-8	16,80 rb	6,13 jt	23	+8,60 rb	Rp 6,77 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	0	3,19 jt	63,80 jt	81	0	Rp 21,63 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	190	190	190	189	0	160,90 rb	30,45 jt	31	+100,20 rb	Rp 1,63 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.610	3.580	3.700	3.570	+90	138,15 jt	503,58 M	21.481	+25,42 jt	Rp 341,88 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	274	0	276	262	0	22,20 rb	6,05 jt	16	0	Rp 317,62 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	58	56	58	54	0	133,74 jt	7,40 M	758	+13,35 jt	Rp 961,87 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	675	710	715	660	-10	168,10 rb	116,07 jt	55	-17,00 rb	Rp 2,23 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	40	41	38	0	227,04 jt	8,83 M	4.575	+17,34 jt	Rp 10,53 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.495	1.485	1.490	1.455	-5	4,60 jt	6,76 M	1.604	-888,10 rb	Rp 37,09 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	163	163	166	162	+1	265,50 rb	43,34 jt	126	+67,40 rb	Rp 12,36 T	—
BNLI	Bank Permata Tbk.	—	1.355	1.355	1.450	1.350	+25	28,50 rb	39,27 jt	48	0	Rp 49,43 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	96	96	97	92	+1	311,60 rb	29,51 jt	102	+100	Rp 339,66 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	200	186	186	186	-14	107,40 rb	19,98 jt	93	0	Rp 214,97 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.810	0	1.885	1.685	+15	121,50 rb	219,76 jt	59	+103,50 rb	Rp 6,94 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	140	131	140	131	-9	785,30 rb	103,69 jt	67	+38,10 rb	Rp 786,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	0	755	745	0	6,90 rb	5,19 jt	11	0	Rp 1,76 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	238	254	224	-12	93,30 rb	21,46 jt	83	0	Rp 604,32 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	400	400	-4	700	280,00 rb	2	0	Rp 3,95 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	0	60	57	0	85,00 rb	4,98 jt	50	+3,50 rb	Rp 208,51 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.290	0	4.320	4.300	+20	400	1,72 jt	4	0	Rp 1,94 T	—
BREN	Barito Renewables Energy Tbk.	—	2.180	2.130	2.170	2.050	-70	29,92 jt	62,35 M	5.685	-16,99 jt	Rp 282,29 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.130	1.100	1.160	1.085	+20	132,15 jt	149,91 M	16.691	-9,95 jt	Rp 52,52 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	328	314	318	306	-10	238,29 jt	74,25 M	9.312	+33,60 jt	Rp 45,09 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	500	0	510	494	-4	18,00 rb	8,98 jt	16	0	Rp 677,21 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	910	855	875	850	-60	114,01 jt	97,33 M	11.571	-17,87 jt	Rp 79,69 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	40	40	40	38	0	3,82 jt	147,79 jt	367	+1,00 rb	Rp 39,78 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	32	34	31	0	1,58 jt	51,89 jt	209	-600	Rp 828,03 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	468	464	464	450	-6	7,22 jt	3,29 M	883	-1,32 jt	Rp 9,78 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	760	760	760	710	-5	21,60 rb	15,80 jt	48	0	Rp 14,74 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	340	318	318	318	-22	78,30 rb	24,90 jt	15	0	Rp 588,37 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4.990	4.990	5.000	4.860	0	1,56 jt	7,75 M	2.241	-628,10 rb	Rp 13,06 T	—
BSWD	Bank Of India Indonesia Tbk.	—	8.375	0	7.800	7.800	-575	1,20 rb	9,36 jt	8	0	Rp 28,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	0	45,97 jt	483,38 jt	1.304	0	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	358	358	358	334	-24	29,00 rb	9,95 jt	40	0	Rp 240,48 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.450	2.450	2.450	2.400	-20	43,00 rb	104,23 jt	22	0	Rp 25,60 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1.015	1.005	1.020	990	-10	6,20 jt	6,25 M	771	-2,54 jt	Rp 7,66 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	454	454	456	450	-2	167,30 rb	75,77 jt	121	0	Rp 904,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	210	212	208	0	10,70 rb	2,23 jt	15	0	Rp 944,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	98	98	99	96	-1	16,96 jt	1,65 M	414	-4,27 jt	Rp 10,01 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	830	0	845	790	-10	7,40 rb	6,11 jt	18	-1,20 rb	Rp 2,17 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	222	212	222	208	-4	115,25 jt	24,82 M	4.941	+9,70 jt	Rp 3,38 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	118	112	118	112	-3	2,23 M	255,43 M	28.449	+32,03 jt	Rp 42,70 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	258	250	274	250	+8	331,24 jt	86,60 M	14.008	+24,47 jt	Rp 8,19 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	70	69	74	68	+4	869,60 rb	63,83 jt	119	+52,60 rb	Rp 1,35 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	77	79	75	0	20,47 jt	1,56 M	964	+5,16 jt	Rp 2,46 T	—
BYAN	Bayan Resources Tbk.	—	8.575	8.500	8.750	8.250	+50	226,90 rb	1,94 M	296	-26,40 rb	Rp 287,50 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	144	0	147	146	+3	6,00 rb	876,10 rb	5	+100	Rp 176,89 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	134	136	130	0	471,70 rb	62,78 jt	265	-143,00 rb	Rp 788,59 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	354	370	378	338	+20	458,40 rb	167,96 jt	199	-97,40 rb	Rp 12,44 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	0	84	81	0	786,00 rb	64,48 jt	50	-6,10 rb	Rp 1,26 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.920	1.920	1.925	1.875	+5	9,50 rb	18,00 jt	15	-4,70 rb	Rp 104,87 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	168	0	168	153	-2	1,21 jt	190,50 jt	184	-2,70 rb	Rp 403,02 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.800	1.800	1.865	1.790	0	1,33 jt	2,40 M	38	+5,50 rb	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.760	2.720	2.730	2.670	-40	749,70 rb	2,02 M	392	-115,30 rb	Rp 15,42 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	488	0	490	480	-8	3,90 rb	1,89 jt	13	0	Rp 651,00 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	398	0	360	360	-38	3,60 jt	1,30 M	312	0	Rp 1,63 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.000	1.000	1.015	950	-5	27,00 rb	26,76 jt	47	-1,10 rb	Rp 3,11 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	208	208	236	197	0	1,93 jt	413,74 jt	879	-260,20 rb	Rp 277,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	334	332	332	312	-4	35,49 jt	11,37 M	3.697	+6,11 jt	Rp 41,19 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.130	0	2.150	2.120	+20	500	1,07 jt	5	0	Rp 1,28 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	60	60	60	56	-4	5,13 jt	291,12 jt	367	0	Rp 1,75 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	334	334	338	328	+2	627,30 rb	209,24 jt	124	-13,60 rb	Rp 1,34 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	116	115	117	112	-1	628,10 rb	71,53 jt	184	+2,10 rb	Rp 203,72 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	99	100	98	+2	415,60 rb	40,76 jt	106	+17,10 rb	Rp 411,33 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	47	48	46	-3	2,56 jt	120,09 jt	198	+100	Rp 78,20 M	—
CHIP	Pelita Teknologi Global Tbk.	—	422	0	424	416	+2	65,70 rb	27,53 jt	122	+6,00 rb	Rp 341,74 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	178	180	181	171	-4	513,80 rb	89,71 jt	242	+8,30 rb	Rp 174,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.780	0	2.850	2.720	+70	20,80 rb	58,37 jt	51	0	Rp 11,29 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	115	108	120	107	-8	977,40 rb	105,91 jt	293	-79,00 rb	Rp 578,36 M	—
CLAY	Citra Putra Realty Tbk.	—	2.880	0	2.880	2.780	0	21,20 rb	60,90 jt	9	+1,00 rb	Rp 7,40 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	364	364	376	358	+6	16,06 jt	5,92 M	1.039	+1,27 jt	Rp 8,88 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.560	1.560	1.560	1.535	-5	28,40 rb	44,12 jt	28	0	Rp 476,36 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.255	1.280	1.300	1.255	+10	156,00 rb	199,35 jt	80	-42,90 rb	Rp 8,47 T	—
CMNT	Cemindo Gemilang Tbk.	—	740	0	745	725	0	17,09 jt	12,59 M	364	-1,03 jt	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.330	4.180	4.310	4.160	-80	796,00 rb	3,39 M	1.843	+63,60 rb	Rp 33,72 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	73	73	74	71	+1	92,20 jt	6,68 M	2.136	-73,40 rb	Rp 6,17 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	72	68	72	67	-1	94,21 jt	6,46 M	2.853	-3,41 jt	Rp 1,01 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	274	256	310	256	+22	51,13 jt	14,62 M	6.785	+2,29 jt	Rp 4,35 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.370	2.320	2.350	2.270	-20	14,71 jt	33,98 M	3.894	+226,10 rb	Rp 38,54 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	31	32	30	0	14,80 jt	458,53 jt	397	+2,99 jt	Rp 1,85 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	195	199	194	0	111,30 rb	21,61 jt	26	0	Rp 388,05 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	107	0	106	101	-5	798,50 rb	81,49 jt	36	0	Rp 294,98 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	242	0	276	236	-2	59,40 rb	15,09 jt	117	-21,70 rb	Rp 1,36 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	136	0	137	127	-2	1,11 jt	143,74 jt	261	-7,80 rb	Rp 245,19 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	480	480	480	-35	266,80 rb	128,06 jt	118	0	Rp 391,71 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	670	675	675	640	-10	71,70 rb	46,57 jt	78	+1,20 rb	Rp 1,35 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.200	0	2.150	2.050	-150	38,40 rb	79,07 jt	89	-7,00 rb	Rp 1,64 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	494	490	496	484	0	17,35 jt	8,50 M	2.129	-1,41 jt	Rp 9,16 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	63	66	70	61	0	9,19 jt	596,27 jt	1.088	-1,30 jt	Rp 77,54 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	360	344	360	336	-2	131,25 jt	45,34 M	8.051	-6,01 jt	Rp 40,25 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	342	0	344	336	-4	25,04 jt	8,56 M	958	-195,00 rb	Rp 4,56 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.435	1.435	1.460	1.335	-25	464,60 rb	653,40 jt	238	-54,90 rb	Rp 2,82 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	17	17	16	-1	81,94 jt	1,31 M	2.460	+20,00 rb	Rp 118,90 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	120	0	132	117	-2	587,20 rb	72,67 jt	682	-16,70 rb	Rp 370,68 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	825	800	840	770	+5	1,10 jt	865,19 jt	260	-620,50 rb	Rp 1,14 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.210	1.205	1.215	1.175	-10	15,20 rb	18,23 jt	26	-400	Rp 2,90 T	—
DCII	DCI Indonesia Tbk.	—	169.250	0	162.000	157.425	-11.825	1,20 rb	189,88 jt	11	0	Rp 375,26 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	65	63	79	63	+1	42,08 jt	3,03 M	3.982	-744,20 rb	Rp 45,36 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	192	0	193	185	-3	289,10 rb	54,74 jt	62	+23,50 rb	Rp 1,28 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	230	220	226	214	-6	442,23 jt	97,02 M	10.007	-20,93 jt	Rp 9,11 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	236	236	236	226	-2	24,43 jt	5,62 M	1.511	+3,35 jt	Rp 468,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	62	58	60	58	-4	22,63 jt	1,32 M	1.914	+38,20 rb	Rp 110,19 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	136	162	129	0	22,44 jt	3,21 M	3.410	-2,74 jt	Rp 748,06 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	0	302	286	-2	995,90 rb	292,82 jt	95	+8,20 rb	Rp 398,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	262	264	264	254	-4	8,92 jt	2,31 M	634	-794,60 rb	Rp 1,52 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	101	101	99	-1	4,52 jt	448,58 jt	342	-785,30 rb	Rp 1,04 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	84	83	91	80	-1	9,21 jt	790,36 jt	916	-857,10 rb	Rp 118,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	705	700	705	680	-20	7,26 jt	5,01 M	1.012	+2,86 jt	Rp 3,86 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	104	97	100	97	-7	6,51 jt	632,92 jt	496	-728,60 rb	Rp 247,38 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.665	0	1.685	1.665	+20	12,70 rb	21,32 jt	20	-100	Rp 1,35 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	161	160	164	156	+1	119,81 jt	19,10 M	7.965	+17,66 jt	Rp 7,81 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	122	0	129	114	+1	453,10 rb	55,81 jt	143	0	Rp 946,15 M	—
DMND	Diamond Food Indonesia Tbk.	—	555	0	555	520	-25	32,20 rb	16,91 jt	50	0	Rp 5,02 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	101	100	103	96	-3	134,40 rb	13,38 jt	55	-31,70 rb	Rp 1,64 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.700	0	9.900	9.600	-100	22,50 rb	216,30 jt	12	0	Rp 136,17 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	136	136	136	127	-6	3,28 jt	423,57 jt	534	+110,50 rb	Rp 994,63 M	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	196	188	190	183	-13	102,65 jt	18,91 M	5.519	-11,04 jt	Rp 1,42 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	129	129	129	120	-8	388,70 rb	47,36 jt	119	0	Rp 208,73 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	93	91	94	89	-2	5,25 jt	480,39 jt	568	+285,90 rb	Rp 379,93 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	955	955	955	925	-20	282,70 rb	263,68 jt	234	+39,20 rb	Rp 4,40 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	65	74	65	+1	6,54 jt	463,50 jt	1.218	-114,50 rb	Rp 128,14 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.370	1.325	1.355	1.300	-45	2,34 jt	3,13 M	552	-143,50 rb	Rp 14,04 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	640	630	630	600	-40	84,13 jt	50,99 M	7.365	-11,13 jt	Rp 115,58 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.210	0	4.740	4.310	+530	7,30 rb	33,97 jt	21	-100	Rp 8,77 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.570	0	1.570	1.570	0	2,20 rb	3,45 jt	3	-2,20 rb	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	134	133	173	130	+8	20,48 jt	3,24 M	3.816	-2,68 jt	Rp 1,31 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	67	67	68	65	-2	3,85 jt	255,27 jt	188	-195,50 rb	Rp 277,74 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	87	85	0	1,22 jt	104,71 jt	214	+140,60 rb	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	133	135	135	127	0	236,30 rb	30,66 jt	65	0	Rp 177,47 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	322	320	320	308	-2	523,50 rb	165,42 jt	245	+49,90 rb	Rp 1,12 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	185	184	184	177	-3	2,64 jt	474,56 jt	381	+1,17 jt	Rp 369,76 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	404	404	404	400	-2	720,50 rb	288,46 jt	105	+600	Rp 3,83 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	555	555	560	540	0	22,28 jt	12,25 M	2.894	+1,18 jt	Rp 4,05 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	18	17	18	17	-1	205,60 jt	3,50 M	2.705	+3,23 jt	Rp 739,87 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.600	5.400	5.425	5.225	-375	8,15 jt	42,82 M	3.744	-49,80 rb	Rp 76,97 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	52	50	51	49	-1	2,93 jt	146,24 jt	74	-5,80 rb	Rp 170,85 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	406	406	408	396	+2	1,28 jt	516,01 jt	357	-29,40 rb	Rp 711,09 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	308	298	304	292	-10	19,52 jt	5,82 M	2.635	-3,63 jt	Rp 18,31 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	143	147	191	146	+16	25,18 jt	4,53 M	5.981	-1,30 jt	Rp 344,50 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	565	530	570	530	-10	77,76 jt	42,14 M	6.015	-5,05 jt	Rp 22,11 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	40	40	45	38	0	4,10 jt	167,78 jt	473	+102,30 rb	Rp 86,50 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	43	0	26,45 jt	1,16 M	359	-2,59 jt	Rp 145,35 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.310	2.320	2.350	2.320	+40	32,50 rb	76,31 jt	11	-19,90 rb	Rp 6,37 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	494	482	496	476	-2	34,88 jt	16,96 M	3.072	-4,33 jt	Rp 7,85 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	296	294	294	286	-4	1,88 jt	544,92 jt	257	+140,10 rb	Rp 1,51 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	120	127	129	115	-1	1,91 jt	226,28 jt	96	-32,00 rb	Rp 153,10 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	68	67	77	66	+2	16,61 jt	1,19 M	1.341	+1,36 jt	Rp 77,70 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	496	484	494	484	-8	45,74 jt	22,29 M	4.199	+3,99 jt	Rp 8,41 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	145	0	153	143	-2	1,18 jt	171,92 jt	118	0	Rp 346,83 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	109	102	105	102	-7	4,53 jt	463,38 jt	597	+411,20 rb	Rp 205,55 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	795	0	800	780	0	27,30 rb	21,43 jt	20	-1,40 rb	Rp 2,03 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.510	1.490	1.495	1.410	-15	25,92 jt	37,63 M	11.968	+13,98 jt	Rp 27,21 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.075	0	7.100	7.100	+25	100	710,00 rb	1	0	Rp 25,77 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	300	300	304	290	+2	858,20 rb	253,64 jt	259	+140,70 rb	Rp 1,37 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	290	280	286	270	-10	3,25 jt	903,52 jt	670	+137,00 rb	Rp 3,05 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	81	79	81	77	-3	6,02 jt	472,30 jt	787	+484,20 rb	Rp 115,08 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	448	0	442	432	-6	6,30 rb	2,75 jt	13	-1,10 rb	Rp 2,12 T	—
FITT	Fortune Resources Investment Tbk.	—	264	254	278	252	+4	277,50 rb	73,67 jt	130	+114,60 rb	Rp 349,54 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	160	0	176	176	+16	9,72 jt	1,71 M	125	0	Rp 137,50 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	236	0	252	228	+8	12,30 rb	2,96 jt	33	-900	Rp 1,56 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	62	62	62	58	-1	13,09 jt	772,29 jt	888	+1,67 jt	Rp 249,57 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	580	580	585	550	-25	1,99 jt	1,11 M	819	-946,90 rb	Rp 4,95 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	65	61	68	61	+3	93,44 jt	5,87 M	2.305	+456,60 rb	Rp 11,57 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	360	0	370	350	-10	1,15 jt	407,75 jt	234	+124,30 rb	Rp 1,95 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	250	248	250	234	-16	5,96 jt	1,44 M	437	+61,10 rb	Rp 304,20 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	106	106	106	99	-1	17,51 jt	1,78 M	1.347	+6,31 jt	Rp 696,73 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	73	73	75	70	-1	3,62 jt	259,99 jt	341	+6,50 rb	Rp 141,34 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	82	102	80	0	83,90 jt	7,86 M	7.290	-2,25 jt	Rp 794,86 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.065	0	1.035	1.035	-30	200	207,00 rb	2	-100	Rp 424,35 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	68	73	68	0	2,11 jt	146,75 jt	218	+2,40 rb	Rp 110,40 M	—
GEMS	Golden Energy Mines Tbk.	—	6.900	7.025	7.025	6.625	-150	134,50 rb	909,19 jt	313	+4,90 rb	Rp 39,71 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	14.900	15.025	15.200	14.900	+175	1,31 jt	19,64 M	2.312	+34,90 rb	Rp 29,01 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	0	330	328	0	35,20 rb	11,56 jt	28	-400	Rp 4,00 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.540	0	1.590	1.535	+40	3,20 rb	4,98 jt	15	-600	Rp 869,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	36	0	50,82 jt	1,88 M	693	-39,61 jt	Rp 15,88 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.080	1.085	1.095	1.060	+5	2,53 jt	2,74 M	564	+263,50 rb	Rp 3,78 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	298	0	300	292	+2	8,50 rb	2,54 jt	17	0	Rp 450,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	39	41	38	0	24,89 jt	981,09 jt	648	+9,60 jt	Rp 4,99 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	815	0	810	780	-10	16,30 rb	12,97 jt	17	0	Rp 817,38 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	254	0	264	240	-4	73,30 rb	18,75 jt	64	+12,70 rb	Rp 319,32 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	116	110	114	108	-2	838,50 rb	92,23 jt	145	+318,20 rb	Rp 2,22 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	274	274	286	272	+6	78,00 rb	21,50 jt	101	-11,10 rb	Rp 10,33 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	32	24	0	26,86 M	701,88 M	31.410	-4,78 M	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	88	88	91	86	+2	7,11 jt	626,85 jt	166	-1,74 jt	Rp 384,90 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	181	179	189	175	+4	738,20 rb	132,34 jt	706	-306,60 rb	Rp 135,68 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	145	135	135	135	-10	801,40 rb	108,19 jt	81	+50,00 rb	Rp 995,72 M	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	94	93	97	88	-1	8,16 jt	758,47 jt	788	+1,06 jt	Rp 93,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	90	0	92	81	-2	4,84 jt	421,16 jt	269	+363,60 rb	Rp 138,31 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	68	65	69	65	+1	210,70 rb	14,24 jt	45	-14,00 rb	Rp 1,07 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	177	0	194	177	+17	53,10 rb	10,25 jt	51	0	Rp 485,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	244	0	254	230	-4	63,30 rb	15,06 jt	70	+2,40 rb	Rp 454,65 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	69	68	68	65	-3	22,72 jt	1,48 M	1.026	-2,08 jt	Rp 1,04 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	700	700	685	0	12,96 jt	8,97 M	408	-1,80 jt	Rp 749,25 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	212	204	-2	162,50 rb	33,61 jt	35	0	Rp 525,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	120	120	123	118	+2	262,80 rb	31,45 jt	69	-1,50 rb	Rp 951,69 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	112	112	114	107	-2	3,17 jt	346,43 jt	447	+445,30 rb	Rp 660,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	17	18	17	-1	8,74 jt	148,58 jt	245	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	155	155	158	150	-5	376,70 rb	57,21 jt	116	+500	Rp 393,94 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	84	0	86	80	-4	4,16 jt	338,24 jt	522	-1,00 jt	Rp 197,48 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	47	45	48	45	-1	3,15 jt	142,37 jt	152	-5,50 rb	Rp 279,62 M	—
HATM	Habco Trans Maritima Tbk.	—	350	330	372	330	+20	1,10 jt	378,31 jt	218	-98,30 rb	Rp 3,45 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	344	0	360	326	+14	876,10 rb	297,67 jt	284	+82,20 rb	Rp 372,59 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	91	97	78	0	6,12 jt	535,04 jt	895	-138,10 rb	Rp 529,94 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	30	30	28	0	935,00 rb	27,02 jt	114	0	Rp 45,74 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	494	494	494	478	-14	2,69 jt	1,30 M	539	-960,80 rb	Rp 7,38 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	169	166	171	166	0	357,30 rb	60,08 jt	131	-33,70 rb	Rp 140,75 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	294	294	310	288	+10	26,10 rb	7,78 jt	40	-100	Rp 1,27 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.920	2.920	2.940	2.860	+20	142,10 rb	412,38 jt	243	-20,60 rb	Rp 2,47 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	125	125	129	124	+4	597,00 rb	75,23 jt	79	+49,00 rb	Rp 838,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	640	655	630	+5	5,28 jt	3,41 M	878	-636,10 rb	Rp 75,61 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	31	31	37	29	+2	119,83 jt	4,05 M	3.341	-138,90 rb	Rp 319,37 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	159	0	158	154	-5	37,60 rb	5,85 jt	21	-2,00 rb	Rp 242,55 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	153	153	153	143	-10	21,54 jt	3,15 M	363	+968,70 rb	Rp 304,64 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	32	32	33	30	-2	4,00 jt	121,96 jt	227	-140,30 rb	Rp 178,76 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.415	1.390	1.390	1.320	-75	10,16 jt	13,57 M	2.444	-978,60 rb	Rp 6,17 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	670	650	660	635	-10	15,28 jt	9,92 M	2.073	-1,05 jt	Rp 8,92 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	74	73	74	69	0	14,63 jt	1,03 M	652	+7,31 jt	Rp 1,34 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	171	0	173	170	+2	804,90 rb	137,55 jt	159	+352,00 rb	Rp 436,83 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	72	73	69	-3	71,82 jt	5,07 M	1.595	-666,10 rb	Rp 2,22 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	50	0	54	46	+2	6,99 jt	355,00 jt	414	-1,20 jt	Rp 419,42 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.125	6.100	6.375	5.875	+200	14,95 jt	93,12 M	5.399	-65,90 rb	Rp 73,76 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	67	66	79	63	-1	17,85 jt	1,29 M	2.033	-735,20 rb	Rp 71,92 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	216	180	-1	24,52 jt	4,90 M	1.622	+1,05 jt	Rp 209,30 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	200	206	216	199	0	59,60 rb	12,27 jt	56	0	Rp 400,60 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	200	200	204	199	+2	87,90 rb	17,66 jt	52	+17,00 rb	Rp 1,90 T	—
IFSH	Ifishdeco Tbk.	—	815	815	830	760	-20	149,10 rb	116,40 jt	167	+10,00 rb	Rp 1,69 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	17	17	18	16	+1	51,27 jt	871,52 jt	528	+9,39 jt	Rp 239,50 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	55	66	54	-1	25,28 jt	1,54 M	2.281	+1,00 rb	Rp 45,83 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	488	486	492	486	+4	4,40 rb	2,15 jt	14	0	Rp 602,21 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	143	0	142	133	-10	114,10 rb	15,27 jt	112	+7,80 rb	Rp 224,06 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	710	0	750	665	-25	402,40 rb	270,18 jt	172	-40,90 rb	Rp 2,74 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	139	140	142	135	-2	411,50 rb	56,39 jt	150	-10,60 rb	Rp 1,49 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	805	785	795	760	-30	25,28 jt	19,60 M	1.034	+9,52 jt	Rp 42,55 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	106	100	114	100	0	813,80 rb	85,80 jt	407	0	Rp 67,16 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	810	0	805	780	-10	36,40 rb	28,72 jt	31	0	Rp 166,13 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.280	3.260	3.440	3.210	+120	13,77 jt	46,05 M	6.265	-5,55 jt	Rp 35,84 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.725	6.700	6.925	6.625	+150	6,60 jt	45,07 M	4.087	-147,30 rb	Rp 60,37 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	130	130	131	127	+1	22,64 jt	2,91 M	729	-2,17 jt	Rp 586,98 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.400	0	2.480	2.300	+80	3,50 rb	8,34 jt	16	0	Rp 1,62 T	—
INDS	Indospring Tbk.COMPOSITE	—	222	222	222	218	-2	421,10 rb	92,54 jt	66	0	Rp 1,44 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.775	1.730	1.775	1.700	-5	9,16 jt	15,90 M	3.242	-2,27 jt	Rp 9,22 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	161	152	159	151	-3	133,19 jt	20,64 M	7.144	+15,98 jt	Rp 3,54 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.475	6.475	6.500	6.250	-50	5,28 jt	33,84 M	2.474	+1,89 jt	Rp 35,15 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	156	147	156	147	-9	7,16 jt	1,07 M	919	+432,10 rb	Rp 265,81 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	112	110	112	108	-1	273,50 rb	30,09 jt	81	-7,60 rb	Rp 2,22 T	—
INPP	Indonesian Paradise Property Tbk.	—	685	0	685	665	0	1,70 rb	1,14 jt	4	0	Rp 7,66 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	264	0	266	256	0	42,90 rb	11,27 jt	63	0	Rp 156,24 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.800	5.700	5.850	5.700	0	1,60 jt	9,27 M	1.828	+272,60 rb	Rp 19,90 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	35	34	35	33	-1	2,31 jt	78,25 jt	270	-28,80 rb	Rp 179,87 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	980	980	980	965	-15	1,00 jt	970,94 jt	543	-497,40 rb	Rp 1,75 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	254	254	258	252	+4	112,70 rb	28,71 jt	108	-12,00 rb	Rp 1,36 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	101	106	101	0	108,20 rb	11,03 jt	144	-200	Rp 657,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	16	16	16	15	0	8,40 jt	127,00 jt	205	+2,69 jt	Rp 675,17 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	352	0	348	340	-8	32,00 rb	11,05 jt	24	+700	Rp 550,40 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	177	165	165	165	-12	3,54 jt	584,46 jt	451	0	Rp 1,02 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	17	16	-1	12,67 jt	205,11 jt	254	0	Rp 64,33 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.405	1.360	1.430	1.345	+20	33,37 jt	46,43 M	7.805	+4,14 jt	Rp 45,96 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	58	57	66	56	+2	5,78 jt	361,59 jt	824	-91,70 rb	Rp 83,40 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	376	376	390	366	+4	7,98 jt	3,04 M	1.043	+897,30 rb	Rp 2,73 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	158	158	164	156	+1	78,30 rb	12,55 jt	63	-9,20 rb	Rp 149,57 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.005	1.215	1.215	940	+5	245,00 rb	261,97 jt	365	-15,90 rb	Rp 1,01 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.300	24.275	24.500	23.950	+175	1,09 jt	26,35 M	2.700	-382,60 rb	Rp 27,65 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.270	2.300	2.210	0	1,20 jt	2,71 M	601	+219,00 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	65	65	71	63	+2	3,99 jt	265,32 jt	377	-15,80 rb	Rp 72,53 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	70	70	70	66	-1	7,33 jt	498,65 jt	395	-403,40 rb	Rp 225,11 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	104	103	120	101	+2	23,07 jt	2,62 M	3.644	-1,17 jt	Rp 1,72 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	117	117	117	114	0	58,20 rb	6,72 jt	50	+100	Rp 93,42 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	610	0	740	625	+20	174,40 rb	116,09 jt	296	-4,10 rb	Rp 476,28 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	900	885	915	845	0	487,60 rb	423,64 jt	286	-73,40 rb	Rp 2,93 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	200	200	200	194	-2	1,27 jt	252,86 jt	428	+209,90 rb	Rp 250,67 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	31	31	31	29	-2	23,02 jt	673,85 jt	886	+116,30 rb	Rp 654,88 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	308	316	302	0	1,46 jt	451,06 jt	124	+39,40 rb	Rp 735,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	74	75	73	-1	799,60 rb	59,41 jt	118	+10,10 rb	Rp 1,21 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.665	1.580	1.580	1.550	-115	19,76 jt	30,73 M	5.027	-1,16 jt	Rp 18,18 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.170	0	1.170	1.160	0	520,50 rb	606,18 jt	75	-136,50 rb	Rp 15,11 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.750	2.720	2.770	2.720	+20	1,93 jt	5,29 M	1.384	-365,40 rb	Rp 20,10 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.360	0	1.350	1.265	-95	21,60 rb	27,39 jt	12	+500	Rp 2,93 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	515	515	525	510	0	288,90 rb	149,32 jt	102	-82,10 rb	Rp 3,53 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	350	350	352	342	0	289,50 rb	100,49 jt	155	+28,70 rb	Rp 1,95 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	53	53	59	52	+1	17,30 jt	957,39 jt	1.348	-2,45 jt	Rp 112,09 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	27	27	26	0	1,95 jt	51,63 jt	97	+45,50 rb	Rp 193,05 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	324	322	326	320	-4	508,00 rb	163,30 jt	106	+42,30 rb	Rp 1,28 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	322	316	332	314	-2	38,60 rb	12,29 jt	44	+11,90 rb	Rp 358,40 M	—
KBLV	First Media Tbk.COMPOSITE	—	70	68	71	67	-1	2,69 jt	185,77 jt	281	+400	Rp 120,21 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	430	0	444	400	+12	27,10 rb	11,24 jt	41	0	Rp 716,04 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	254	238	238	238	-16	782,10 rb	186,14 jt	138	0	Rp 297,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	760	755	775	750	+5	363,10 rb	277,65 jt	121	+60,30 rb	Rp 2,80 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	575	550	-5	23,20 rb	12,90 jt	29	0	Rp 3,21 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	462	454	466	436	-6	10,14 jt	4,57 M	1.212	+1,27 jt	Rp 1,30 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	204	199	232	190	-11	10,26 jt	2,18 M	2.898	+7,90 rb	Rp 53,27 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	108	106	107	103	-2	63,43 jt	6,66 M	2.183	-5,89 jt	Rp 2,21 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	244	0	250	244	0	67,70 rb	16,74 jt	34	-1,20 rb	Rp 635,10 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.490	1.495	1.570	1.440	+80	152,80 rb	226,58 jt	88	+11,70 rb	Rp 2,24 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	57	56	58	55	-1	2,21 jt	123,99 jt	168	0	Rp 60,25 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	100	97	102	93	-2	2,68 jt	261,54 jt	572	+62,10 rb	Rp 49,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	47	45	49	44	0	5,09 jt	236,82 jt	472	+794,20 rb	Rp 70,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	286	284	284	280	-2	1,24 jt	349,93 jt	402	-203,00 rb	Rp 1,42 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	67	69	65	-2	1,01 jt	66,49 jt	100	-1,60 rb	Rp 240,53 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	760	750	770	740	-5	42,17 jt	31,92 M	5.391	-6,38 jt	Rp 35,34 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	98	0	103	98	+2	111,00 rb	10,99 jt	24	-5,00 rb	Rp 130,75 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	482	0	494	474	+2	14,90 rb	7,17 jt	45	0	Rp 387,20 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	200	208	208	188	+4	5,00 rb	986,00 rb	14	0	Rp 1,68 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	141	140	146	133	+3	254,10 rb	36,27 jt	107	-93,40 rb	Rp 327,24 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	56	59	73	59	+4	135,26 jt	9,13 M	8.692	-12,53 jt	Rp 268,24 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	113	115	115	107	-3	3,82 jt	419,97 jt	666	+1,06 jt	Rp 314,75 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.805	0	1.795	1.680	-125	37,10 rb	64,25 jt	37	0	Rp 524,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	146	146	146	141	-1	351,70 rb	50,82 jt	144	-800	Rp 101,10 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	60	56	57	56	-4	89,10 jt	5,00 M	3.289	-3,87 jt	Rp 590,59 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	25	24	26	24	+1	48,05 jt	1,19 M	774	+12,57 jt	Rp 2,79 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	158	159	161	153	-1	2,74 jt	430,65 jt	423	-43,80 rb	Rp 3,04 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	13	14	13	-1	27,11 jt	359,65 jt	536	0	Rp 236,71 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	40	42	39	-1	6,85 jt	268,23 jt	260	+471,70 rb	Rp 66,56 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	342	0	400	326	+54	79,30 rb	27,96 jt	56	0	Rp 846,58 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	61	57	59	57	-3	8,76 jt	501,46 jt	654	-28,00 rb	Rp 74,98 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	82	83	85	77	-3	2,88 jt	226,82 jt	385	-18,60 rb	Rp 87,17 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	124	123	123	121	-2	303,70 rb	37,05 jt	45	+1,60 rb	Rp 481,90 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	38	36	37	36	-1	6,06 jt	219,86 jt	616	+49,00 rb	Rp 79,55 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	32	32	35	31	+3	3,93 jt	130,59 jt	458	+154,70 rb	Rp 97,74 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	40	0	36	36	-4	2,55 jt	91,71 jt	150	0	Rp 142,79 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	68	67	67	64	-2	10,43 jt	677,59 jt	686	+132,00 rb	Rp 382,77 M	—
LFLO	Imago Mulia Persada Tbk.	—	670	0	680	620	-50	37,00 rb	23,21 jt	37	0	Rp 810,80 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.450	0	9.775	9.550	+325	1,20 rb	11,53 jt	10	0	Rp 20,53 T	—
LINK	Link Net Tbk.COMPOSITE	—	875	855	1.025	855	+35	147,60 rb	143,53 jt	226	0	Rp 2,61 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	246	0	252	230	-14	242,90 rb	56,33 jt	97	0	Rp 120,68 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	113	108	112	106	-7	2,23 jt	238,58 jt	460	+85,60 rb	Rp 486,86 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	62	0	68	56	+6	2,23 jt	151,15 jt	274	0	Rp 44,20 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	139	0	138	131	-5	85,60 rb	11,35 jt	45	0	Rp 135,14 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	31	0	31	28	-1	21,00 jt	607,64 jt	801	0	Rp 33,00 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	430	430	432	400	-26	737,30 rb	299,64 jt	224	+224,30 rb	Rp 2,07 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	630	630	580	-15	2,40 rb	1,43 jt	11	-1,20 rb	Rp 1,80 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	458	458	458	440	-4	157,00 rb	70,22 jt	101	0	Rp 192,95 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	41	41	39	-1	45,80 jt	1,81 M	643	-2,31 jt	Rp 2,84 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	181	180	181	180	0	13,50 rb	2,43 jt	19	+9,80 rb	Rp 211,85 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.610	1.615	1.625	1.590	-5	1,43 jt	2,31 M	548	-507,10 rb	Rp 3,57 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	54	0	54	51	-1	96,60 rb	4,99 jt	38	0	Rp 137,18 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	197	195	224	192	0	595,80 rb	123,05 jt	328	0	Rp 68,95 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.455	1.445	1.510	1.425	+50	11,52 jt	17,09 M	2.635	+4,75 jt	Rp 10,26 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	850	0	900	850	+5	5,90 rb	5,07 jt	11	-2,80 rb	Rp 1,33 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	84	83	90	82	-1	729,20 rb	61,85 jt	208	0	Rp 59,41 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	79	0	80	72	-3	30,10 jt	2,24 M	1.751	+8,54 jt	Rp 115,12 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	126	125	125	123	-1	1,35 jt	167,26 jt	274	+101,50 rb	Rp 2,08 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	0	550	530	-10	581,80 rb	312,88 jt	267	-75,80 rb	Rp 1,21 T	—
MANG	Manggung Polahraya Tbk.	—	33	0	34	32	0	1,20 jt	39,62 jt	48	-703,60 rb	Rp 125,82 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	565	570	580	550	-5	15,74 jt	8,85 M	3.214	+5,76 jt	Rp 15,96 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.010	0	1.015	1.005	0	6,10 rb	6,16 jt	12	0	Rp 2,41 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.270	1.235	1.300	1.235	+5	1,11 jt	1,40 M	628	-351,60 rb	Rp 21,17 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	990	985	995	955	+5	8,59 jt	8,37 M	1.039	+241,30 rb	Rp 3,78 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.200	2.230	2.240	2.140	+40	8,70 rb	19,11 jt	24	+3,40 rb	Rp 3,11 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	16	16	17	15	0	16,56 jt	266,95 jt	394	0	Rp 153,76 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	158	158	164	156	0	127,70 rb	20,40 jt	68	-2,30 rb	Rp 4,09 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.725	0	1.750	1.705	0	73,60 rb	127,20 jt	58	-1,30 rb	Rp 2,12 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	310	300	306	290	-8	93,05 jt	27,63 M	5.707	-27,18 jt	Rp 32,61 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.250	3.200	3.980	3.060	+370	1,52 jt	5,34 M	1.323	-113,10 rb	Rp 6,34 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	101	0	102	96	-1	211,30 rb	20,87 jt	112	+1,40 rb	Rp 107,00 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	174	0	214	174	+9	3,34 jt	644,40 jt	1.264	-142,70 rb	Rp 158,83 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.500	3.500	3.520	3.400	-100	39,70 rb	136,21 jt	162	-24,60 rb	Rp 12,09 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	56	55	0	666,10 rb	36,64 jt	88	-1,30 rb	Rp 2,06 T	—
MDIA	Intermedia Capital Tbk.	Y	70	68	69	66	-1	26,88 jt	1,79 M	769	-548,40 rb	Rp 2,71 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	750	750	750	740	-10	469,90 rb	348,09 jt	80	+65,90 rb	Rp 18,64 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.130	2.000	2.050	1.985	-110	46,34 jt	93,10 M	11.601	-6,29 jt	Rp 49,44 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	174	0	180	171	+3	23,50 rb	4,06 jt	35	0	Rp 447,84 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	184	184	184	182	0	312,20 rb	56,99 jt	112	-100	Rp 2,58 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	31	31	31	29	0	1,02 jt	30,46 jt	85	+17,10 rb	Rp 388,53 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.210	1.205	1.210	1.155	-10	59,61 jt	70,47 M	13.646	+7,06 jt	Rp 30,16 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	57	58	56	-1	2,89 jt	164,78 jt	326	-33,90 rb	Rp 89,06 M	—
MEGA	Bank Mega Tbk.	—	1.925	0	1.950	1.875	+25	7,90 rb	15,11 jt	24	0	Rp 45,33 T	—
MEJA	Harta Djaya Karya Tbk.	—	83	0	84	75	-2	16,95 jt	1,36 M	791	+697,10 rb	Rp 211,25 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	80	81	82	75	-1	1,03 jt	79,62 jt	109	0	Rp 81,78 M	—
MERK	Merck Tbk.COMPOSITE	—	3.530	0	3.560	3.490	-40	5,40 rb	18,91 jt	12	-500	Rp 1,56 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8.000	0	8.300	7.650	+225	211,20 rb	1,69 M	341	+57,30 rb	Rp 15,67 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	123	119	126	116	0	1,09 jt	131,84 jt	316	+324,20 rb	Rp 419,58 M	—
MGRO	Mahkota Group Tbk.	—	700	700	700	690	0	3,31 jt	2,30 M	144	-40,60 rb	Rp 2,49 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	94	93	93	90	-2	1,20 jt	109,38 jt	789	-106,00 rb	Rp 345,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	0	482	478	+6	400	192,40 rb	2	0	Rp 286,80 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	242	254	240	0	10,94 jt	2,68 M	1.413	+4,56 jt	Rp 8,29 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.315	1.305	1.320	1.275	-15	10,91 jt	14,12 M	5.358	-5,70 jt	Rp 18,08 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	129	124	131	120	-2	17,67 jt	2,23 M	1.532	+966,10 rb	Rp 1,25 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	228	226	226	214	-6	873,70 rb	189,88 jt	246	+6,00 rb	Rp 906,74 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	19	17	0	28,10 jt	503,01 jt	586	+132,00 rb	Rp 71,31 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	206	199	199	192	-12	3,63 jt	704,23 jt	488	+351,40 rb	Rp 727,60 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.070	1.065	1.070	1.060	0	1,74 jt	1,85 M	256	+184,40 rb	Rp 3,48 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	18.825	17.925	19.000	17.650	+175	40,50 rb	755,37 jt	148	-24,60 rb	Rp 18,02 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	0	114	113	-2	30,50 rb	3,47 jt	21	-100	Rp 1,37 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.125	0	6.400	6.100	+125	47,10 rb	294,31 jt	32	+2,30 rb	Rp 13,17 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	180	180	183	176	0	42,10 rb	7,53 jt	84	+13,50 rb	Rp 1,19 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	53	53	53	51	-2	8,90 jt	457,24 jt	410	-157,20 rb	Rp 799,80 M	—
MLPT	Multipolar Technology Tbk.	—	404	398	400	384	-20	1,75 jt	686,20 jt	511	-685,80 rb	Rp 18,00 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	620	580	580	580	-40	8,85 jt	5,13 M	3.925	0	Rp 2,78 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	218	0	218	212	-4	118,50 rb	25,76 jt	38	-600	Rp 1,47 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	72	71	71	67	-1	48,70 jt	3,36 M	2.037	+12,44 jt	Rp 1,07 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	314	310	312	298	-2	1,60 jt	489,74 jt	219	-86,50 rb	Rp 849,90 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.715	1.595	1.595	1.595	-120	104,90 rb	167,32 jt	115	-84,30 rb	Rp 76,20 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	134	139	144	129	0	23,77 jt	3,25 M	2.682	-2,87 jt	Rp 209,38 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.085	1.085	1.100	1.070	-5	7,55 jt	8,17 M	1.839	+1,76 jt	Rp 4,74 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	69	0	74	65	0	2,48 jt	168,45 jt	453	-67,40 rb	Rp 56,37 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	27	26	26	26	-1	3,38 jt	87,84 jt	171	0	Rp 879,55 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	252	250	254	242	-6	2,30 jt	572,73 jt	828	+99,60 rb	Rp 492,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	0	390	372	0	53,40 rb	20,22 jt	16	0	Rp 165,21 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	74	0	78	67	-4	2,75 jt	191,19 jt	165	0	Rp 102,20 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	91	85	85	85	-6	6,65 jt	565,06 jt	525	+1,54 jt	Rp 5,16 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	498	464	464	464	-34	875,30 rb	406,14 jt	140	+799,00 rb	Rp 2,73 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	34	34	34	32	-2	610,60 rb	20,37 jt	101	0	Rp 63,82 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.120	1.120	1.120	1.085	-5	1,05 jt	1,16 M	553	-279,00 rb	Rp 3,50 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	404	406	406	396	-4	715,00 rb	286,10 jt	571	-460,60 rb	Rp 4,91 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	346	340	346	334	-12	8,12 jt	2,75 M	1.502	+409,80 rb	Rp 27,91 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	695	700	665	0	33,70 rb	23,37 jt	46	-200	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	805	0	845	800	+25	3,80 rb	3,12 jt	7	-800	Rp 1,72 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	232	0	236	218	-12	95,90 rb	21,08 jt	27	0	Rp 643,39 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	100	98	101	98	+1	6,38 jt	633,84 jt	477	+1,56 jt	Rp 348,68 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	985	0	995	965	+5	25,90 rb	25,59 jt	32	+13,90 rb	Rp 2,18 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.320	1.320	1.360	1.315	+40	3,76 jt	5,02 M	1.298	+632,30 rb	Rp 30,41 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	63	63	63	60	-2	1,08 jt	66,77 jt	120	-109,80 rb	Rp 203,09 M	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	26	23	-1	45,59 jt	1,11 M	1.047	-6,55 jt	Rp 102,85 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	29	28	29	27	-1	1,95 jt	53,79 jt	127	0	Rp 308,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	130	125	173	125	+7	110,96 jt	17,89 M	15.022	-2,57 jt	Rp 110,61 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	900	840	940	840	+10	277,52 jt	235,91 M	505	-86,30 rb	Rp 7,28 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	56	0	58	51	-5	23,60 jt	1,22 M	813	+1,85 jt	Rp 130,05 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	740	730	735	715	-15	20,88 jt	15,12 M	2.383	-5,25 jt	Rp 45,75 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	164	175	176	160	-3	300,50 rb	50,07 jt	134	-15,80 rb	Rp 378,35 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	525	520	520	490	-20	6,43 jt	3,22 M	431	-1,00 jt	Rp 2,08 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	26	23	0	5,06 jt	124,12 jt	251	-882,80 rb	Rp 992,65 M	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.795	0	1.825	1.770	+5	167,50 rb	300,88 jt	60	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	234	232	234	218	-4	338,90 rb	77,46 jt	74	+18,10 rb	Rp 1,40 T	—
NICK	Charnic Capital Tbk.	—	2.430	0	2.470	2.420	-10	205,90 rb	504,16 jt	17	0	Rp 1,58 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	222	216	220	208	-6	3,73 jt	787,83 jt	1.016	-421,80 rb	Rp 2,30 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	141	139	141	137	-1	1,35 jt	187,02 jt	268	+10,40 rb	Rp 353,27 M	—
NINE	Techno9 Indonesia Tbk.	—	54	0	59	50	-1	10,88 jt	582,70 jt	661	+22,60 rb	Rp 114,32 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	117	0	130	115	+3	123,10 rb	14,70 jt	157	-100	Rp 2,66 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.150	1.105	1.145	1.105	-5	999,70 rb	1,13 M	281	+147,40 rb	Rp 26,01 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	380	378	380	370	-2	1,70 jt	635,62 jt	187	+268,80 rb	Rp 2,80 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	42	44	42	-3	33,99 jt	1,44 M	3.455	0	Rp 136,09 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	392	388	396	378	-2	1,29 jt	497,39 jt	390	-230,80 rb	Rp 973,54 M	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	460	432	510	432	+50	3,66 jt	1,71 M	1.301	+965,20 rb	Rp 12,14 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	39	39	38	-2	7,34 jt	280,43 jt	373	-455,10 rb	Rp 102,60 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	81	0	84	77	-1	1,30 jt	104,62 jt	196	+3,00 rb	Rp 175,80 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	160	160	160	153	-2	3,01 jt	468,62 jt	315	+1,00 jt	Rp 1,00 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	244	244	244	228	-16	244,80 rb	56,34 jt	123	+1,00 rb	Rp 155,13 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	162	162	162	152	-5	169,10 rb	25,95 jt	60	0	Rp 126,54 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	232	230	246	226	+4	2,16 jt	510,46 jt	655	-181,70 rb	Rp 107,16 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	88	90	82	-1	3,21 jt	279,20 jt	293	+651,30 rb	Rp 206,49 M	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	49	43	+3	5,19 jt	246,00 jt	476	+3,81 jt	Rp 91,20 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	171	171	173	160	-9	15,65 jt	2,60 M	949	-550,70 rb	Rp 4,38 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	950	0	1.030	885	-30	3,20 rb	3,02 jt	10	-900	Rp 2,71 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	73	72	81	69	-4	8,16 jt	597,36 jt	1.052	0	Rp 69,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	292	0	294	270	-4	160,22 jt	45,20 M	8.502	-476,10 rb	Rp 9,83 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	83	78	81	78	-4	10,44 jt	820,39 jt	629	-15,80 rb	Rp 248,85 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	29	29	30	27	0	35,19 jt	1,01 M	864	+7,87 jt	Rp 393,49 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	204	214	204	0	24,30 rb	5,10 jt	29	0	Rp 3,37 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	0	40	38	-2	875,10 rb	33,38 jt	75	-7,00 rb	Rp 118,75 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.750	3.730	3.730	3.600	-40	1,88 jt	6,89 M	1.260	-273,40 rb	Rp 67,48 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	306	306	306	286	-20	421,20 rb	121,37 jt	432	-74,50 rb	Rp 396,83 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.550	0	1.590	1.545	-5	53,80 rb	83,56 jt	50	0	Rp 1,11 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	92	91	104	87	-1	89,95 jt	8,88 M	3.899	-3,51 jt	Rp 259,40 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	570	555	590	550	+20	1,79 jt	1,04 M	437	-2,30 rb	Rp 4,43 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	22	23	22	-1	9,20 jt	202,55 jt	317	+944,80 rb	Rp 472,60 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	282	280	280	272	-6	1,10 jt	303,61 jt	253	+39,90 rb	Rp 1,66 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	54	51	57	51	+1	29,20 jt	1,55 M	1.778	+1,50 jt	Rp 64,17 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	310	0	0	0	0	0	0	0	0	Rp 221,65 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	286	286	286	268	0	60,90 rb	16,70 jt	49	+500	Rp 875,54 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	113	108	112	107	-5	2,82 jt	308,09 jt	285	-337,40 rb	Rp 408,01 M	—
PEHA	Phapros Tbk.COMPOSITE	—	264	0	276	260	0	99,40 rb	26,32 jt	42	0	Rp 221,76 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	320	320	330	318	+10	1,24 jt	402,37 jt	97	+1,20 rb	Rp 582,66 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.415	1.405	1.430	1.380	+15	28,25 jt	39,89 M	7.684	+2,08 jt	Rp 34,67 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	950	940	940	920	-20	4,21 jt	3,92 M	1.344	-211,80 rb	Rp 39,02 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	710	0	770	665	+15	2,34 jt	1,76 M	193	+1,77 jt	Rp 577,00 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	228	214	246	214	-10	215,00 rb	48,14 jt	175	0	Rp 106,38 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.300	0	8.300	8.000	0	10,70 rb	87,80 jt	27	0	Rp 47,62 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	106	106	108	101	+2	511,60 rb	53,90 jt	110	-1,60 rb	Rp 61,38 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	78	85	90	73	-1	77,46 jt	6,09 M	4.094	-13,01 jt	Rp 263,81 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	418	400	0	53,10 rb	21,35 jt	32	-2,90 rb	Rp 649,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	109	109	109	102	-5	996,30 rb	103,35 jt	272	-600	Rp 199,82 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.275	6.175	6.175	5.850	-175	1,87 jt	11,26 M	776	-197,20 rb	Rp 7,32 T	—
PLAN	Planet Properindo Jaya Tbk.	—	41	0	45	38	+4	3,60 jt	153,47 jt	203	-1,11 jt	Rp 40,35 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	129	122	128	122	-4	113,20 rb	13,95 jt	39	-15,00 rb	Rp 1,72 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	78	77	78	75	-1	484,10 rb	37,20 jt	74	+7,70 rb	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	720	710	725	705	+5	1,04 jt	747,65 jt	124	+607,90 rb	Rp 17,28 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	35	34	0	2,80 jt	96,39 jt	158	0	Rp 1,34 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.270	0	3.280	3.240	-10	2,20 rb	7,15 jt	9	0	Rp 2,55 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	560	560	540	-15	87,90 rb	48,43 jt	105	-44,90 rb	Rp 2,22 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	157	156	158	155	0	21,37 jt	3,34 M	421	+2,56 jt	Rp 5,03 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	390	0	408	374	-16	93,80 rb	36,86 jt	160	0	Rp 298,38 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	81	76	87	76	+5	12,70 jt	1,04 M	918	+2,35 jt	Rp 288,19 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	700	700	745	700	+30	32,40 rb	22,91 jt	38	+1,10 rb	Rp 1,47 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	7.400	0	8.875	7.400	+1.475	38,50 rb	327,03 jt	94	+3,00 rb	Rp 6,66 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	880	0	920	825	-5	32,20 rb	28,31 jt	65	-4,40 rb	Rp 2,46 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	955	965	930	-5	3,05 jt	2,91 M	1.146	-262,70 rb	Rp 15,52 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	61	65	61	0	10,91 jt	675,68 jt	797	+2,29 jt	Rp 664,58 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	80	80	83	75	-2	3,65 jt	281,32 jt	251	+192,40 rb	Rp 83,85 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	13	14	13	-1	54,35 jt	707,08 jt	945	-4,81 jt	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	700	700	695	0	1,40 rb	979,50 rb	7	-100	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.650	3.630	3.710	3.580	+40	659,90 rb	2,42 M	439	+29,40 rb	Rp 3,46 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	106	103	104	99	-7	5,50 jt	549,06 jt	917	-765,30 rb	Rp 172,55 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	122	121	122	119	-1	410,60 rb	49,31 jt	71	-22,20 rb	Rp 410,61 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	410	396	426	394	+12	74,49 jt	30,68 M	3.381	+7,26 jt	Rp 11,17 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	670	665	670	640	-5	34,90 rb	22,70 jt	48	0	Rp 985,76 M	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	84	82	86	80	-1	2,05 jt	167,30 jt	244	+2,60 rb	Rp 119,52 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	186	0	187	183	0	116,10 rb	21,42 jt	43	-12,70 rb	Rp 3,51 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	164	164	173	160	+5	4,51 jt	751,85 jt	520	-461,80 rb	Rp 1,75 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	336	354	370	334	-2	423,90 rb	145,33 jt	166	-36,10 rb	Rp 1,81 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.950	2.920	2.990	2.900	+30	22,86 jt	67,44 M	11.820	+4,17 jt	Rp 34,33 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	190	0	195	189	+3	117,30 rb	22,55 jt	94	0	Rp 106,18 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	35	35	37	35	0	1,01 jt	36,19 jt	151	0	Rp 110,92 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	123	123	123	115	-3	2,24 jt	262,03 jt	487	-2,60 rb	Rp 260,10 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.025	1.020	1.025	1.020	0	13,40 rb	13,67 jt	26	0	Rp 900,14 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.160	2.100	2.100	2.010	-150	30,64 jt	61,91 M	8.217	+668,00 rb	Rp 20,27 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	278	260	264	260	-18	3,81 jt	990,26 jt	569	+17,80 rb	Rp 1,38 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.900	1.770	1.770	1.770	-130	14,10 rb	24,96 jt	43	0	Rp 390,83 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	198	0	200	185	-7	8,40 rb	1,61 jt	21	0	Rp 125,89 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	26	26	27	25	+1	6,01 jt	156,11 jt	247	+390,50 rb	Rp 170,15 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	102	101	111	98	-1	1,75 jt	180,89 jt	306	-2,00 rb	Rp 101,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	254	260	254	0	38,13 jt	9,76 M	3.430	-5,81 jt	Rp 12,43 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	108	107	134	104	+10	34,55 jt	4,21 M	3.778	-4,11 jt	Rp 1,33 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	165	163	167	162	0	48,30 rb	7,93 jt	53	-500	Rp 498,61 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	127	127	130	119	-3	721,70 rb	87,92 jt	149	+91,90 rb	Rp 844,89 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	386	368	396	360	+6	57,15 jt	21,47 M	5.237	-1,52 jt	Rp 8,29 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	364	358	0	1,30 jt	468,21 jt	413	-513,70 rb	Rp 2,57 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	525	525	486	+5	12,40 rb	6,19 jt	43	0	Rp 790,07 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	95	94	94	89	-6	20,73 jt	1,85 M	1.700	+2,14 jt	Rp 1,12 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.120	2.060	2.060	1.975	-100	10,82 jt	21,64 M	3.012	-820,60 rb	Rp 5,48 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	41	41	39	0	862,70 rb	34,02 jt	71	-6,20 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	70	0	70	67	-1	361,00 rb	24,78 jt	56	0	Rp 54,34 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.025	0	0	0	0	0	0	0	0	Rp 3,23 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	31	31	32	29	-2	15,34 jt	447,80 jt	446	-368,70 rb	Rp 192,37 M	—
RELF	Graha Mitra Asia Tbk.	—	26	0	27	25	-1	50,89 jt	1,30 M	363	0	Rp 143,20 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	470	0	482	466	+8	11,60 rb	5,52 jt	26	-1,30 rb	Rp 860,40 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	57	57	64	56	+1	17,21 jt	1,02 M	1.155	-939,10 rb	Rp 84,64 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	59	61	55	-1	2,19 jt	126,52 jt	276	0	Rp 36,58 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	575	0	580	570	+5	6,60 rb	3,83 jt	6	0	Rp 353,30 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	482	0	484	468	-4	215,90 rb	102,48 jt	115	-38,60 rb	Rp 7,74 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.180	2.030	2.220	2.030	+10	872,70 rb	1,81 M	561	+367,10 rb	Rp 6,84 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	312	306	316	304	+2	17,98 jt	5,59 M	1.157	+1,05 jt	Rp 6,87 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	157	156	156	147	-6	2,21 jt	332,78 jt	237	+239,90 rb	Rp 238,08 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.975	1.980	2.330	1.975	+20	164,70 rb	350,33 jt	418	-600	Rp 2,86 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	28	27	28	27	-1	2,09 jt	56,44 jt	113	+8,50 rb	Rp 366,99 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.255	0	1.200	1.170	-60	4,00 rb	4,72 jt	22	+600	Rp 1,49 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	480	480	482	474	-4	1,18 jt	564,25 jt	405	-340,60 rb	Rp 2,94 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	330	330	330	308	-22	6,93 jt	2,14 M	298	-420,80 rb	Rp 816,20 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	975	0	970	930	-5	600	562,00 rb	3	-400	Rp 901,78 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	168	0	178	167	+2	803,60 rb	137,50 jt	86	+700	Rp 130,90 M	—
RUNS	Global Sukses Solusi Tbk.	—	46	0	50	44	+4	1,14 jt	52,67 jt	102	0	Rp 49,18 M	—
SAFE	Steady Safe Tbk	C	710	715	730	675	-30	256,40 rb	177,15 jt	223	-7,30 rb	Rp 558,42 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	22	21	26	21	+2	37,99 jt	876,80 jt	2.579	-4,90 jt	Rp 192,80 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	230	228	230	226	-4	39,90 rb	9,07 jt	31	-4,60 rb	Rp 3,88 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	270	260	270	258	-4	26,80 rb	6,96 jt	35	0	Rp 2,73 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	242	240	240	226	-4	643,80 rb	150,00 jt	230	-2,80 rb	Rp 198,33 M	—
SATU	Kota Satu Properti Tbk.	—	204	204	204	192	-4	1,75 jt	350,88 jt	65	+1,41 jt	Rp 275,00 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	104	105	99	-3	4,91 jt	492,69 jt	673	-38,20 rb	Rp 95,78 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.500	2.580	2.590	2.520	+60	15,60 rb	40,07 jt	40	+700	Rp 2,11 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	133	130	136	129	+3	31,42 jt	4,16 M	1.772	-4,00 jt	Rp 8,64 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	157	158	151	0	180,80 rb	28,31 jt	44	+163,20 rb	Rp 392,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	52	50	51	49	-2	1,48 jt	73,62 jt	176	+287,70 rb	Rp 112,53 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	0	197	183	-12	454,20 rb	84,47 jt	215	+10,40 rb	Rp 233,14 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	163	162	163	157	-2	763,90 rb	122,07 jt	138	+143,30 rb	Rp 2,34 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	330	308	326	308	-16	13,72 jt	4,29 M	2.520	+899,60 rb	Rp 423,04 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	0	1.955	1.945	0	24,50 rb	47,71 jt	14	0	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	650	640	640	605	-40	41,20 jt	25,06 M	1.327	+6,67 jt	Rp 9,51 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3.930	0	3.960	3.940	+10	5,10 rb	20,14 jt	7	-700	Rp 7,17 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	565	565	600	545	+35	52,80 rb	30,24 jt	44	-300	Rp 671,60 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.050	0	2.060	1.915	+10	24,80 rb	49,65 jt	76	+2,20 rb	Rp 5,60 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	92	91	91	88	-2	2,38 jt	213,87 jt	236	+25,10 rb	Rp 81,91 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	320	318	320	310	-4	25,02 jt	7,86 M	4.330	-3,73 jt	Rp 9,48 T	—
SILO	Siloam International Hospitals Tbk.	—	1.880	1.880	1.880	1.770	-80	404,90 rb	733,51 jt	468	-6,50 rb	Rp 23,41 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	535	535	550	525	+10	7,97 jt	4,32 M	780	+276,70 rb	Rp 8,45 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7.650	7.175	7.650	7.150	0	6,52 jt	47,78 M	3.662	+1,25 jt	Rp 9,20 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	585	545	635	545	+15	40,00 rb	23,71 jt	54	+15,80 rb	Rp 1,10 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	466	464	468	464	0	21,20 rb	9,90 jt	13	0	Rp 806,23 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	172	172	182	172	0	11,20 rb	1,95 jt	23	0	Rp 1,19 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	280	282	282	276	-4	57,50 rb	16,02 jt	191	-400	Rp 2,07 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	49	49	50	47	-1	5,52 jt	267,12 jt	5.958	+328,90 rb	Rp 118,24 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.800	6.950	7.200	6.800	+225	240,70 rb	1,67 M	425	+29,80 rb	Rp 20,18 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	112	111	114	109	+1	1,58 jt	175,52 jt	255	+127,60 rb	Rp 1,12 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	380	400	442	370	+62	225,10 rb	92,56 jt	353	-6,40 rb	Rp 2,11 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	328	328	330	318	-2	11,95 jt	3,86 M	1.578	-1,04 jt	Rp 5,34 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	65	64	66	63	-1	4,57 jt	295,76 jt	116	-4,20 rb	Rp 560,00 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.370	1.345	1.415	1.340	+45	7,40 jt	10,21 M	2.157	+2,94 jt	Rp 9,55 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	424	424	424	402	-16	23,49 jt	9,66 M	798	-1,49 jt	Rp 3,57 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	129	0	138	129	+3	18,90 rb	2,53 jt	17	0	Rp 451,19 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	73	0	78	68	+3	1,08 jt	79,54 jt	171	0	Rp 95,23 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	177	165	165	165	-12	18,98 jt	3,13 M	8.644	0	Rp 384,15 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.700	0	21.475	20.225	+775	2,00 rb	41,65 jt	10	+100	Rp 136,75 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.510	2.510	2.550	2.460	-20	81,80 rb	204,89 jt	76	-42,10 rb	Rp 8,53 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	248	244	252	242	+4	16,87 jt	4,17 M	578	-2,44 jt	Rp 4,16 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.640	1.640	1.650	1.620	0	6,00 jt	9,85 M	2.278	+1,39 jt	Rp 9,44 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	220	220	220	214	-2	3,68 jt	796,11 jt	234	+22,70 rb	Rp 98,10 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	414	408	416	396	-4	7,80 jt	3,16 M	893	-938,90 rb	Rp 2,89 T	—
SOFA	Solusi Environment Asia Tbk.	—	130	0	131	119	-4	918,60 rb	112,82 jt	237	+82,80 rb	Rp 208,35 M	—
SOHO	Soho Global Health Tbk.	—	1.080	1.075	1.085	1.065	+5	9,70 rb	10,42 jt	34	-300	Rp 13,77 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	59	59	56	-4	5,00 jt	281,56 jt	334	+10,60 rb	Rp 184,09 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.090	0	2.210	2.050	+60	13,90 rb	29,61 jt	60	-600	Rp 1,42 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	645	0	645	605	0	48,00 rb	29,47 jt	28	0	Rp 628,57 M	—
SOTS	Satria Mega Kencana Tbk.	—	530	0	625	510	+50	518,60 rb	301,30 jt	455	-20,30 rb	Rp 580,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	150	150	150	147	-2	30,20 rb	4,50 jt	23	0	Rp 788,90 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	60	0	64	55	-1	2,19 jt	126,09 jt	88	0	Rp 47,20 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	585	585	590	575	+5	2,16 jt	1,27 M	237	+1,72 jt	Rp 1,59 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	69	67	68	65	-3	88,94 jt	5,84 M	1.989	+13,09 jt	Rp 1,03 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.350	0	10.350	10.350	0	700	7,25 jt	2	0	Rp 126,67 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	100	96	101	94	-2	90,26 jt	8,77 M	2.308	+4,01 jt	Rp 589,96 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.675	1.605	1.685	1.605	-5	1,59 jt	2,61 M	616	+117,30 rb	Rp 22,65 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.095	1.035	1.070	1.020	-60	25,98 jt	26,83 M	3.051	-5,34 jt	Rp 4,87 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	970	975	975	945	-10	1,94 jt	1,86 M	715	-1,01 jt	Rp 9,14 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	352	352	358	332	+2	536,50 rb	179,91 jt	34	+28,60 rb	Rp 414,50 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.020	1.020	1.025	1.000	0	2,21 jt	2,23 M	520	-158,70 rb	Rp 11,12 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	278	0	278	268	-2	3,30 rb	909,80 rb	17	-100	Rp 1,32 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	93	87	87	87	-6	5,65 jt	491,75 jt	200	0	Rp 932,80 M	—
STTP	Siantar Top Tbk.	—	8.150	0	0	0	0	0	0	0	0	Rp 10,68 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	60	60	66	58	+1	5,15 jt	318,11 jt	755	+845,50 rb	Rp 385,57 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	615	595	635	595	+20	550,40 rb	340,61 jt	201	+400	Rp 1,59 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	320	316	330	304	+8	7,48 jt	2,39 M	911	-1,36 jt	Rp 11,01 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.720	0	2.760	2.760	+40	200	552,00 rb	2	0	Rp 4,13 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	0	62	59	0	910,60 rb	54,93 jt	120	+6,90 rb	Rp 386,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	87	83	-2	466,00 rb	39,40 jt	137	+4,80 rb	Rp 457,73 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	590	535	-5	167,80 rb	91,15 jt	35	+10,70 rb	Rp 764,69 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	97	0	97	89	0	719,60 rb	66,13 jt	69	0	Rp 116,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	21	21	20	0	2,76 jt	55,19 jt	205	+2,40 rb	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.910	1.910	1.915	1.880	0	5,46 jt	10,39 M	2.028	-307,10 rb	Rp 37,92 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	30	29	31	29	0	782,10 rb	23,29 jt	36	-800	Rp 302,09 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	10	11	10	-1	138,79 jt	1,39 M	1.237	+3,46 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	990	0	995	980	0	74,10 rb	73,40 jt	57	-9,70 rb	Rp 22,43 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	515	510	520	505	+5	571,50 rb	290,92 jt	246	-84,40 rb	Rp 3,13 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.035	0	1.040	1.020	-15	8,60 rb	8,90 jt	21	0	Rp 749,37 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.420	0	2.580	2.420	+140	800	2,02 jt	6	0	Rp 1,03 T	—
TCPI	Transcoal Pacific Tbk.	—	1.505	1.410	1.480	1.410	-75	1,93 jt	2,77 M	1.283	-417,70 rb	Rp 7,15 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.340	1.295	1.375	1.250	0	7,49 jt	9,68 M	2.037	+2,26 jt	Rp 1,72 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	130	0	140	121	+3	126,10 rb	16,49 jt	88	0	Rp 221,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.830	0	4.730	4.720	-110	200	945,00 rb	2	0	Rp 4,34 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	75	70	79	70	0	9,35 jt	698,03 jt	656	+1,00 rb	Rp 267,86 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	252	0	268	246	-4	20,00 rb	4,98 jt	23	+6,70 rb	Rp 880,95 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.480	3.330	3.420	3.330	-90	36,02 jt	121,38 M	11.495	-8,74 jt	Rp 25,25 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	288	284	306	268	-14	98,20 rb	27,14 jt	218	+4,50 rb	Rp 161,11 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6.150	5.975	6.200	5.950	+50	1,21 jt	7,39 M	885	+10,80 rb	Rp 19,30 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	510	515	500	0	428,00 rb	215,83 jt	213	+19,90 rb	Rp 6,60 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.990	1.960	2.000	1.920	-10	149,53 jt	293,11 M	21.338	-22,25 jt	Rp 196,14 T	24,47Sedang
TMAS	Temas Tbk.	—	115	115	116	113	-1	2,05 jt	233,91 jt	293	-31,20 rb	Rp 6,50 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	127	0	155	124	+6	2,17 jt	305,47 jt	849	0	Rp 56,08 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	384	374	374	358	-22	24,83 jt	9,02 M	2.627	-1,97 jt	Rp 3,01 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	39	40	38	-1	12,12 jt	469,41 jt	402	-370,40 rb	Rp 79,95 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	62	62	66	58	-3	17,00 jt	1,05 M	1.755	-1,96 jt	Rp 258,14 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.380	1.380	1.410	1.355	+20	1,22 jt	1,69 M	516	+148,80 rb	Rp 4,77 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	230	230	232	226	0	147,40 rb	33,79 jt	116	+900	Rp 2,37 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	346	340	352	338	+6	30,86 jt	10,64 M	2.339	+5,83 jt	Rp 20,80 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.285	1.240	1.265	1.215	-40	113,29 jt	140,63 M	12.004	-15,87 jt	Rp 107,71 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	276	274	276	258	-16	10,56 jt	2,75 M	1.555	-242,40 rb	Rp 911,93 M	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	156	0	156	152	-4	9,30 rb	1,44 jt	5	0	Rp 1,21 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	560	0	600	565	+10	73,10 rb	42,11 jt	99	-1,20 rb	Rp 4,05 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	84	79	79	79	-5	1,95 jt	153,73 jt	214	+40,00 rb	Rp 359,57 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	138	138	140	135	+1	1,12 jt	155,43 jt	95	+100	Rp 436,66 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	97	0	97	94	-1	85,20 rb	8,21 jt	48	-1,40 rb	Rp 144,98 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	55	53	57	52	0	9,33 jt	501,79 jt	671	+695,10 rb	Rp 162,32 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	498	498	478	0	24,40 rb	12,05 jt	9	0	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	22	0	20	20	-2	7,86 jt	157,26 jt	279	0	Rp 151,42 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	364	0	382	354	+6	20,10 rb	7,44 jt	118	-1,10 rb	Rp 296,00 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.240	2.230	2.260	2.210	+20	596,80 rb	1,34 M	188	-8,90 rb	Rp 10,19 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.215	1.180	1.240	1.180	+25	774,00 rb	943,18 jt	281	+234,90 rb	Rp 4,41 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	83	84	85	80	0	168,10 rb	13,90 jt	90	0	Rp 288,89 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.895	1.895	1.955	1.800	-95	331,20 rb	619,94 jt	391	+78,20 rb	Rp 2,18 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	392	0	400	386	-4	488,40 rb	191,42 jt	51	+360,90 rb	Rp 1,61 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	240	0	260	224	-12	1,58 jt	360,24 jt	222	+393,40 rb	Rp 399,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	118	0	123	110	-7	298,90 rb	33,37 jt	134	-16,80 rb	Rp 321,71 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.090	2.090	2.090	2.020	-40	10,79 jt	22,10 M	3.091	-6,36 jt	Rp 21,32 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.000	0	14.000	13.950	-50	3,10 rb	43,36 jt	11	0	Rp 5,35 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	139	136	140	136	-2	15,48 jt	2,12 M	471	+966,80 rb	Rp 430,04 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	248	244	244	234	-6	7,59 jt	1,83 M	162	+18,20 rb	Rp 4,12 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	0	58	54	-1	2,85 jt	160,24 jt	136	-20,70 rb	Rp 373,33 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.500	23.250	23.250	22.700	-475	1,87 jt	43,05 M	3.861	-328,60 rb	Rp 85,89 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.455	1.440	1.525	1.430	+60	33,11 jt	49,50 M	10.506	+2,61 jt	Rp 57,80 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	194	0	206	192	-1	28,40 rb	5,54 jt	36	0	Rp 623,80 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	208	194	208	194	-14	249,63 jt	49,33 M	16.683	-2,63 jt	Rp 388,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	97	98	96	-1	1,93 jt	187,88 jt	207	-100	Rp 296,41 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	145	145	145	135	-1	3,11 jt	434,86 jt	269	-285,50 rb	Rp 686,25 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	880	820	850	820	-60	1,29 jt	1,06 M	275	+69,40 rb	Rp 5,50 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	135	0	140	131	+3	14,10 rb	1,91 jt	19	0	Rp 2,10 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	107	0	110	101	-3	39,70 rb	4,12 jt	51	+3,10 rb	Rp 161,56 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	625	595	610	590	-30	1,53 jt	909,40 jt	80	+125,30 rb	Rp 1,90 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	27	27	25	0	18,30 jt	469,15 jt	457	+510,40 rb	Rp 428,07 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	242	226	232	226	-10	77,81 jt	17,73 M	4.085	+11,89 jt	Rp 13,63 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	206	0	208	197	-7	309,10 rb	61,64 jt	115	-200	Rp 826,96 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	66	66	68	65	+1	741,60 rb	48,97 jt	38	+2,60 rb	Rp 381,05 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	38	38	39	36	-1	8,21 jt	304,23 jt	197	-62,70 rb	Rp 231,81 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	167	165	198	156	-11	13,63 jt	2,37 M	3.462	-1,23 jt	Rp 193,58 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	368	344	344	344	-24	199,90 rb	68,77 jt	161	0	Rp 2,98 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	30	27	0	1,23 jt	34,68 jt	199	0	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	89	89	90	88	+1	167,70 rb	15,00 jt	86	+300	Rp 131,45 M	—
WGSH	Wira Global Solusi Tbk.	—	73	0	74	67	0	4,54 jt	322,12 jt	259	-156,60 rb	Rp 152,21 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	0	2,91 jt	58,21 jt	133	0	Rp 32,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	810	775	800	760	-20	22,50 jt	17,53 M	3.587	+5,89 jt	Rp 4,19 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.460	1.460	1.480	1.440	+20	1,58 jt	2,31 M	869	+636,10 rb	Rp 3,11 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	112	112	118	105	-6	3,01 jt	331,15 jt	192	+197,20 rb	Rp 287,26 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	17	16	0	14,94 jt	249,08 jt	299	-75,20 rb	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	525	530	515	0	3,11 jt	1,62 M	192	-2,07 jt	Rp 2,37 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	40	38	40	38	-2	112,43 jt	4,29 M	915	-10,74 jt	Rp 453,67 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	21	21	20	-1	27,86 jt	561,81 jt	400	0	Rp 588,38 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	28	27	-1	22,91 jt	619,12 jt	562	-163,80 rb	Rp 349,41 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	266	0	3,20 rb	875,60 rb	19	0	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	136	136	143	134	+4	1,61 jt	221,83 jt	212	+106,10 rb	Rp 901,25 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	45	43	47	43	+2	1,36 jt	60,09 jt	142	-36,70 rb	Rp 116,36 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	58	59	61	57	+2	1,13 jt	66,43 jt	146	-6,00 rb	Rp 522,93 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	53	50	54	50	-2	8,31 jt	424,24 jt	685	-157,80 rb	Rp 97,55 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	60	56	0	2,19 jt	127,48 jt	137	-263,90 rb	Rp 235,62 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	770	0	960	750	+15	603,60 rb	533,43 jt	934	+8,60 rb	Rp 524,38 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.680	3.560	0	1,60 rb	5,79 jt	12	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.135	1.135	1.400	1.135	+120	1,58 jt	2,10 M	2.287	-21,50 rb	Rp 10,72 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	39	38	38	37	-2	18,33 jt	679,75 jt	898	-1,16 jt	Rp 314,35 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	610	0	630	590	0	16,30 rb	9,82 jt	36	-100	Rp 530,80 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	116	117	114	-1	1,16 jt	135,18 jt	68	-1,00 rb	Rp 154,67 M	—