Companiesby INKRAH
ENID
🇮🇩 Indeks

SRI-KEHATI

Indonesia Stock Exchange (IDX)

+4,933 (+1,81%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen25
NilaiRp 3,16 T
KapitalisasiRp 2.344,00 T
Hari tersimpan15

Riwayat

#
6 Nov 2026277,999268,945277,999+1,81%1,08 M3,16 T
5 Nov 2026274,673271,545273,066+2,10%1,25 M3,31 T
4 Nov 2026267,449260,289267,449+1,57%1,38 M3,81 T
3 Nov 2026274,373262,334263,314-3,30%1,73 M4,76 T
2 Nov 2026273,848268,935272,288+0,45%1,37 M3,44 T
30 Okt 2026272,216265,868271,076+0,82%1,66 M4,54 T
29 Okt 2026281,773268,881268,881-4,22%1,37 M4,18 T
28 Okt 2026280,716270,762280,716+2,12%2,00 M6,82 T
27 Okt 2026279,752267,959274,886-0,71%2,72 M6,83 T
26 Okt 2026278,299273,120276,852-0,44%1,41 M4,52 T
23 Okt 2026279,926275,342278,084+0,41%1,90 M6,52 T
22 Okt 2026277,114265,400276,936+1,45%1,99 M5,89 T
21 Okt 2026273,028264,750272,984+1,22%2,17 M6,90 T
20 Okt 2026269,703253,925269,703+7,90%3,69 M11,95 T
19 Okt 2026252,644243,042249,945-3,01%4,15 M10,26 T

Indeks lainnya