Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXENERGY

Indonesia Stock Exchange (IDX)

-23,713 (-1,02%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen90
NilaiRp 2,55 T
KapitalisasiRp 1.118,05 T
Hari tersimpan15

Riwayat

#
6 Nov 20262.312,5342.252,0042.300,222-1,02%6,54 M2,55 T
5 Nov 20262.387,1082.308,4082.323,935+0,38%5,14 M1,72 T
4 Nov 20262.337,0612.267,9592.315,209-1,51%6,68 M1,81 T
3 Nov 20262.482,2822.341,7232.350,788-4,38%5,87 M2,15 T
2 Nov 20262.491,2782.355,7592.458,424+1,53%9,51 M3,20 T
30 Okt 20262.460,0622.368,3942.421,481-0,91%6,37 M1,91 T
29 Okt 20262.560,3712.431,9172.443,840-3,29%6,60 M2,53 T
28 Okt 20262.565,4392.476,1632.526,915-1,33%9,41 M2,94 T
27 Okt 20262.702,8092.537,7102.560,999-3,33%6,84 M3,40 T
26 Okt 20262.746,1332.645,4982.649,144-2,36%6,08 M2,66 T
23 Okt 20262.737,3132.643,2172.713,181+2,48%6,35 M2,75 T
22 Okt 20262.695,3402.508,3982.647,569+1,88%8,59 M3,14 T
21 Okt 20262.611,4372.493,7482.598,799+0,57%6,76 M2,72 T
20 Okt 20262.590,3762.439,4932.584,138+4,39%15,65 M5,20 T
19 Okt 20262.491,4042.404,1302.475,460-2,95%4,01 M3,49 T

Indeks lainnya