Companiesby INKRAH
ENID
🇮🇩 Indeks

JII70

Indonesia Stock Exchange (IDX)

-1,085 (-0,95%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen70
NilaiRp 4,12 T
KapitalisasiRp 2.014,78 T
Hari tersimpan15

Riwayat

#
6 Nov 2026113,645111,229113,357-0,95%7,12 M4,12 T
5 Nov 2026115,348112,910114,442+2,83%6,57 M4,02 T
4 Nov 2026111,417108,239111,296+0,38%7,90 M4,21 T
3 Nov 2026116,891110,814110,873-4,27%7,10 M4,52 T
2 Nov 2026116,793112,198115,821+1,15%9,38 M5,17 T
30 Okt 2026115,700112,228114,508-0,78%7,03 M4,27 T
29 Okt 2026121,536115,226115,405-3,83%7,32 M4,54 T
28 Okt 2026121,646117,384119,996-1,12%10,81 M5,69 T
27 Okt 2026125,567119,615121,357-1,86%8,56 M7,26 T
26 Okt 2026126,180123,228123,657-1,23%9,57 M5,76 T
23 Okt 2026125,840123,000125,198+1,32%6,30 M4,52 T
22 Okt 2026124,856117,932123,563+1,44%8,84 M5,67 T
21 Okt 2026121,896117,968121,810+1,33%8,20 M5,44 T
20 Okt 2026120,382112,036120,215+6,23%16,50 M8,94 T
19 Okt 2026113,695111,239113,169-4,30%7,99 M11,91 T

Indeks lainnya