Companiesby INKRAH
ENID
🇮🇩 DSNG

Dharma Satya Nusantara Tbk.

Utama · Indonesia Stock Exchange (IDX)

Anggota indeks: IDX80KOMPAS100BISNIS-27COMPOSITETYOTJUAN

-45 (-3,28%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 14,04 TPenutupan × saham tercatat
Free float33,07%Min 15,0%
Pemegang ≥1%17Σ 86,79%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
1.370
Pembukaan
1.325
Tertinggi
1.355
Terendah
1.300
Penutupan
1.325
Gap pembukaan
-3,28%Awas gap!

Aktivitas perdagangan

Volume
2.342.30023,42 rb lot
Nilai
Rp 3,13 M
Frekuensi
552
Rata-rata transaksi
Rp 5,7 jt
Perputaran
0,022%dari saham beredar

Transaksi asing

Beli asing
708.300
Jual asing
851.800
Net asing
-143.500Dana asing keluar
Partisipasi asing
33,30%

Antrean & saham

Bid terbaik
1.325300
Offer terbaik
1.33510.000
Saham tercatat
10.599.842.400
Saham dapat diperdagangkan
10.599.842.400
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
33,07%Min 15,0%
Pemegang saham
6.434
Kapitalisasi
Rp 16,43 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 17,91 T
Pemegang saham
6.513
Free float
32,38%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
PT TRIPUTRA INVESTINDO ARYACorporateLokalINDONESIA3.034.306.04128,63%Rp 4,02 T
PT Krishna Kapital InvestamaCorporateLokalINDONESIA1.550.365.00014,63%Rp 2,05 T
ARIANTO OETOMOIndividualLokalINDONESIA575.967.5005,43%Rp 763,16 M
ANDRIANTO OETOMOIndividualLokalINDONESIA575.367.5005,43%Rp 762,36 M
MITRA ANEKA GUNA PTCorporateLokalINDONESIA519.876.0004,90%Rp 688,84 M
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyAsingSINGAPORE497.485.7004,69%Rp 659,17 M
DBS BANK LTD SG S/A PT TRI NUR CAKRAWALACorporateLokalINDONESIA400.000.0003,77%Rp 530,00 M
PT TRI NUR CAKRAWALAPrivate BankLokalINDONESIA388.898.5083,67%Rp 515,29 M
T PERMADI RACHMATIndividualLokalINDONESIA252.923.0002,39%Rp 335,12 M
ARIESKA LIANAWATIIndividualLokalINDONESIA241.865.0002,28%Rp 320,47 M
PT REKSA CIPTA INVESTAMACorporateLokalINDONESIA238.301.9192,25%Rp 315,75 M
DJOJO BOENTOROIndividualLokalINDONESIA189.750.0001,79%Rp 251,42 M
PERSADA CAPITAL INVESTAMA PTCorporateLokalINDONESIA187.153.2451,77%Rp 247,98 M
PT MULTI FORESTA INVESTAMACorporateLokalINDONESIA156.250.0001,47%Rp 207,03 M
PT. WAHANA ADHIKENCANACorporateLokalINDONESIA150.555.0001,42%Rp 199,49 M
MAYBANK SECURITIES PTE. LTD.Securities CompanyAsingSINGAPORE121.920.0001,15%Rp 161,54 M
EFENDI SULISETYOIndividualLokalINDONESIA118.800.0001,12%Rp 157,41 M

Riwayat harga

#
6 Nov 20261.3251.3551.3001.325-3,28%2,34 jt3,13 M-143,50 rb
5 Nov 20261.3251.3701.3151.370+4,18%1,98 jt2,67 M-283,30 rb
4 Nov 20261.3001.3351.2901.315-2,23%3,67 jt4,83 M-345,40 rb
3 Nov 20261.4501.4501.3451.345-6,92%3,00 jt4,15 M+125,40 rb
2 Nov 20261.5401.5401.4451.445-6,77%5,29 jt7,74 M-1,48 jt
30 Okt 20261.4101.5501.3151.550+9,93%11,30 jt15,65 M-139,20 rb
29 Okt 20261.4651.4651.3801.410-3,75%4,99 jt7,07 M-3,42 jt
28 Okt 20261.4701.4801.4101.465-0,34%4,16 jt6,00 M-2,14 jt
27 Okt 20261.4001.4701.3651.470+5,00%4,29 jt6,09 M+716,70 rb
26 Okt 20261.4201.4251.3701.400-1,41%4,28 jt5,97 M-1,40 jt
23 Okt 20261.3551.4301.3501.420+5,58%2,97 jt4,18 M-1,02 jt
22 Okt 20261.3351.3701.3101.345-1,10%4,74 jt6,36 M-930,50 rb
21 Okt 20261.3751.3751.3151.360-0,37%3,73 jt4,98 M-258,30 rb
20 Okt 20261.3051.3801.2801.365+5,41%2,51 jt3,39 M-1,13 jt
19 Okt 20261.2301.2951.2101.295-0,38%12,66 jt15,49 M-297,50 rb

Tetangga di papan