🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui21 Okt 2026, pukul 17:00 WIBhari bursa21 Okt 2026

COMPOSITE5.328,36+49,47 (+0,94%)

Indeks naik42▲

Indeks turun3▼


ABX	2.567,244	2.635,111	2.495,298	+10,989	38	656,52 jt	54,79 M	20.803	Rp 32,25 T
BISNIS-27	369,215	373,532	362,108	+4,062	27	6,95 M	8,98 T	524.196	Rp 2.804,67 T
COMPOSITE	5.278,888	5.328,360	5.185,360	+49,472	918	32,85 M	17,72 T	1.817.072	Rp 9.379,29 T
DBX	2.460,378	2.467,202	2.416,959	-7,651	482	16,01 M	3,74 T	620.747	Rp 2.218,92 T
ECONOMIC30	72,909	73,950	71,348	+0,847	30	4,51 M	7,57 T	451.715	Rp 2.669,02 T
ESGQKEHATI	92,456	93,493	90,783	+0,978	45	2,61 M	7,33 T	439.433	Rp 2.795,03 T
ESGSKEHATI	92,660	93,633	90,912	+0,924	49	2,80 M	7,36 T	446.554	Rp 2.798,10 T
I-GRADE	130,174	132,043	127,526	+1,437	30	6,74 M	8,71 T	524.002	Rp 2.577,96 T
IDX30	297,628	300,931	292,007	+3,094	30	9,41 M	9,29 T	555.061	Rp 3.134,87 T
IDX80	78,159	79,063	76,609	+0,891	80	14,09 M	12,20 T	876.919	Rp 4.417,90 T
IDXBASIC	1.413,718	1.433,260	1.374,895	+8,552	113	3,13 M	2,64 T	286.642	Rp 1.269,65 T
IDXBUMN20	277,479	281,815	270,637	+3,249	20	1,83 M	4,55 T	293.717	Rp 1.417,25 T
IDXCYCLIC	740,727	753,155	729,681	+9,296	147	5,27 M	891,93 M	213.987	Rp 338,80 T
IDXENERGY	2.584,138	2.611,437	2.493,748	+14,661	90	6,76 M	2,72 T	341.331	Rp 1.272,52 T
IDXESGL	88,886	90,269	87,210	+1,383	30	7,13 M	7,38 T	420.318	Rp 2.434,22 T
IDXFINANCE	1.208,814	1.218,190	1.189,761	+8,639	106	2,79 M	6,09 T	322.528	Rp 2.586,08 T
IDXG30	102,836	104,095	100,847	+0,923	30	3,33 M	7,94 T	456.940	Rp 2.462,92 T
IDXHEALTH	1.255,673	1.303,291	1.246,823	+42,089	41	2,26 M	675,96 M	41.371	Rp 320,11 T
IDXHIDIV20	389,233	393,773	381,287	+4,007	20	2,51 M	7,71 T	415.304	Rp 2.516,56 T
IDXINDUST	1.312,979	1.318,826	1.270,196	-7,740	64	977,67 jt	1,21 T	85.631	Rp 397,40 T
IDXINFRA	1.388,639	1.409,024	1.367,752	+20,385	67	1,49 M	1,39 T	147.093	Rp 1.118,86 T
IDXLQ45LCL	75,644	76,641	74,249	+0,878	30	6,23 M	7,64 T	452.321	Rp 2.547,13 T
IDXMESBUMN	67,339	68,582	65,666	+0,996	17	909,55 jt	1,83 T	157.505	Rp 506,46 T
IDXNONCYC	604,245	613,396	600,849	+8,718	124	2,15 M	1,13 T	159.852	Rp 945,71 T
IDXPROPERT	693,855	706,120	686,246	+12,265	89	2,62 M	438,33 M	107.375	Rp 411,34 T
IDXQ30	98,188	99,474	96,508	+1,114	30	2,79 M	7,98 T	431.443	Rp 2.747,43 T
IDXSHAGROW	77,642	78,201	75,189	+0,032	30	4,62 M	3,08 T	312.593	Rp 1.080,26 T
IDXSMC-COM	334,350	337,256	328,903	+2,839	420	14,34 M	5,73 T	742.946	Rp 3.184,82 T
IDXSMC-LIQ	260,888	263,959	255,369	+2,563	64	3,81 M	2,66 T	342.796	Rp 1.120,78 T
IDXTECHNO	5.234,571	5.247,519	5.112,947	-58,743	40	4,01 M	312,14 M	54.853	Rp 608,60 T
IDXTRANS	1.579,175	1.604,036	1.546,452	+2,760	37	347,51 jt	51,02 M	21.445	Rp 61,76 T
IDXV30	107,906	109,417	105,665	+1,504	30	2,47 M	1,84 T	187.683	Rp 1.024,78 T
IDXVESTA28	122,525	125,120	120,723	+2,560	28	1,61 M	3,54 T	274.692	Rp 1.481,08 T
INFOBANK15	720,583	732,389	705,119	+8,720	15	1,79 M	5,82 T	266.340	Rp 1.749,58 T
INVESTOR33	297,740	301,918	292,796	+3,885	33	3,28 M	8,95 T	520.907	Rp 3.056,46 T
ISSI	179,527	181,546	175,793	+1,905	579	18,79 M	7,86 T	1.046.664	Rp 4.568,58 T
JII	307,482	312,042	301,518	+3,452	30	6,37 M	4,30 T	400.333	Rp 1.486,31 T
JII70	120,215	121,896	117,968	+1,595	70	8,20 M	5,44 T	562.872	Rp 2.134,63 T
KOMPAS100	679,849	687,031	665,464	+6,418	100	16,99 M	13,55 T	1.045.870	Rp 4.824,42 T
LQ45	530,350	536,300	519,549	+5,409	45	10,54 M	10,53 T	687.307	Rp 3.769,73 T
MBX	1.318,657	1.335,105	1.293,519	+16,448	270	15,71 M	13,80 T	1.159.894	Rp 7.060,17 T
MNC36	233,533	236,175	229,122	+2,444	36	7,12 M	9,26 T	541.997	Rp 3.036,89 T
PRIMBANK10	133,140	135,072	130,506	+1,299	10	1,70 M	5,78 T	257.948	Rp 1.702,43 T
SMINFRA18	204,622	208,002	200,934	+2,914	18	1,84 M	4,38 T	282.007	Rp 1.481,24 T
SRI-KEHATI	269,703	273,028	264,750	+3,281	25	2,17 M	6,90 T	368.601	Rp 2.337,46 T