Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXPROPERT

Indonesia Stock Exchange (IDX)

-2,703 (-0,42%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen89
NilaiRp 95,41 M
KapitalisasiRp 378,00 T
Hari tersimpan15

Riwayat

#
6 Nov 2026641,414632,033641,245-0,42%1,03 M95,41 M
5 Nov 2026652,127640,360643,948+0,72%1,35 M133,41 M
4 Nov 2026639,349628,385639,349-0,67%1,13 M170,81 M
3 Nov 2026674,481640,996643,639-3,78%1,66 M254,04 M
2 Nov 2026675,181659,057668,956-0,22%2,27 M233,93 M
30 Okt 2026676,580661,264670,421-1,43%1,19 M266,35 M
29 Okt 2026699,178678,891680,115-2,22%1,13 M140,03 M
28 Okt 2026697,959685,200695,533-0,18%2,23 M268,29 M
27 Okt 2026712,160689,679696,788-1,55%2,61 M322,50 M
26 Okt 2026719,914705,131707,733-0,99%1,93 M254,71 M
23 Okt 2026719,274708,569714,815+0,71%2,17 M251,32 M
22 Okt 2026716,045690,762709,780+0,52%2,88 M364,68 M
21 Okt 2026706,120686,246706,120+1,77%2,62 M438,33 M
20 Okt 2026694,610656,340693,855+5,19%2,99 M294,46 M
19 Okt 2026661,586645,761659,609-2,75%2,03 M377,99 M

Indeks lainnya