Companiesby INKRAH
ENID
🇮🇩 Indeks

MBX

Indonesia Stock Exchange (IDX)

+2,910 (+0,23%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen270
NilaiRp 7,84 T
KapitalisasiRp 6.586,56 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.255,1781.225,8161.255,178+0,23%10,14 M7,84 T
5 Nov 20261.265,6881.245,8651.252,268+1,94%10,32 M7,72 T
4 Nov 20261.228,6551.202,5351.228,464+0,32%11,50 M8,51 T
3 Nov 20261.283,6141.221,1741.224,523-3,92%14,62 M9,79 T
2 Nov 20261.283,4221.243,6981.274,439+0,76%16,99 M9,66 T
30 Okt 20261.281,5071.243,6301.264,777-0,90%11,37 M9,68 T
29 Okt 20261.338,2681.276,2221.276,222-3,90%11,43 M9,55 T
28 Okt 20261.328,4161.295,9941.327,959+0,30%15,53 M13,32 T
27 Okt 20261.362,7931.299,8251.323,941-1,99%15,14 M14,81 T
26 Okt 20261.370,1591.343,3361.350,886-1,17%15,58 M11,50 T
23 Okt 20261.371,7071.349,0561.366,884+0,90%12,07 M12,05 T
22 Okt 20261.362,6121.294,7951.354,716+1,47%15,87 M12,98 T
21 Okt 20261.335,1051.293,5191.335,105+1,25%15,71 M13,80 T
20 Okt 20261.318,6571.236,4841.318,657+6,60%27,02 M23,42 T
19 Okt 20261.243,0351.209,9641.236,968-3,84%15,68 M19,64 T

Indeks lainnya