Companiesby INKRAH
ENID
🇮🇩 Indeks

I-GRADE

Indonesia Stock Exchange (IDX)

+1,165 (+0,95%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen30
NilaiRp 5,14 T
KapitalisasiRp 2.423,72 T
Hari tersimpan15

Riwayat

#
6 Nov 2026124,413120,342124,379+0,95%6,34 M5,14 T
5 Nov 2026125,009122,541123,214+2,27%4,79 M4,18 T
4 Nov 2026121,000118,370120,476+0,37%6,07 M4,71 T
3 Nov 2026126,911119,875120,035-4,40%5,93 M5,84 T
2 Nov 2026126,589122,764125,556+0,88%7,29 M5,57 T
30 Okt 2026126,143122,273124,460-0,69%5,72 M5,79 T
29 Okt 2026132,526125,319125,319-4,39%6,46 M6,08 T
28 Okt 2026131,840127,559131,070+0,63%9,26 M9,39 T
27 Okt 2026134,223126,836130,255-2,36%7,25 M8,78 T
26 Okt 2026134,443131,573133,397-0,52%5,85 M6,95 T
23 Okt 2026134,944132,119134,094+0,15%5,36 M8,20 T
22 Okt 2026134,029127,294133,898+1,74%7,40 M7,98 T
21 Okt 2026132,043127,526131,611+1,10%6,74 M8,71 T
20 Okt 2026130,174120,127130,174+9,20%14,69 M16,06 T
19 Okt 2026120,188116,776119,208-4,51%6,77 M12,85 T

Indeks lainnya