Companiesby INKRAH
ENID
🇮🇩 VKTR

VKTR Teknologi Mobilitas Tbk.

Pengembangan · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

-10 (-4,13%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 13,63 TPenutupan × saham tercatat
Free float51,23%Min 15,0%
Pemegang ≥1%20Σ 89,25%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
242
Pembukaan
226
Tertinggi
232
Terendah
226
Penutupan
232
Gap pembukaan
-6,61%Awas gap!

Aktivitas perdagangan

Volume
77.811.000778,11 rb lot
Nilai
Rp 17,73 M
Frekuensi
4.085
Rata-rata transaksi
Rp 4,3 jt
Perputaran
0,132%dari saham beredar

Transaksi asing

Beli asing
19.253.700
Jual asing
7.362.200
Net asing
+11.891.500Dana asing masuk
Partisipasi asing
17,10%

Antrean & saham

Bid terbaik
230500
Offer terbaik
232807.800
Saham tercatat
58.750.000.000
Saham dapat diperdagangkan
58.750.000.000
Pasar non-reguler
Rp 9,39 M39.966.786

ESG, free float & kapitalisasi pasar

Free float

Terkini
51,23%Min 15,0%
Pemegang saham
36.082
Kapitalisasi
Rp 34,56 T
Papan
Pengembangan
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 30,41 T
Pemegang saham
23.530
Free float
61,07%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
BAKRIE & BROTHERS TBK, PTCorporateLokalINDONESIA10.676.843.31818,17%Rp 2,48 T
Bakrie Metal Industries, PTCorporateLokalINDONESIA10.044.600.42217,10%Rp 2,33 T
PT BAKRIE CAPITAL INDONESIACorporateLokalINDONESIA6.358.138.39810,82%Rp 1,48 T
MAJU PERKASA OPTIMA KARSA PTCorporateLokalINDONESIA2.207.834.9003,76%Rp 512,22 M
PT KUANTUM AKSELERASI INDONESIAInvestment AdvisorsLokalINDONESIA2.205.438.0863,75%Rp 511,66 M
MARGA RAYA YASA, PTCorporateLokalINDONESIA2.123.067.5083,61%Rp 492,55 M
GLENCORE INTERNATIONAL INVESTMENTS LTD.CorporateAsingBERMUDA1.931.895.3853,29%Rp 448,20 M
KALILA MUTIARA NUSANTARA, PTCorporateLokalINDONESIA1.920.879.9423,27%Rp 445,64 M
MANDALA RAYA YUWANA, PTCorporateLokalINDONESIA1.914.737.3933,26%Rp 444,22 M
PT TRIDAYA ASET GLOBALINDOCorporateLokalINDONESIA1.811.211.5193,08%Rp 420,20 M
ZEUS PETRO ENERGI, PTCorporateLokalINDONESIA1.719.047.6152,93%Rp 398,82 M
PT. GRAHA ADIKA NIAGACorporateLokalINDONESIA1.683.573.6572,87%Rp 390,59 M
SILVERY MOON INVESTMENTS LTDInvestment AdvisorsAsingMARSHALL ISLANDS1.490.722.9272,54%Rp 345,85 M
PT. KB VALBURY SEKURITASSecurities CompanyLokalINDONESIA1.479.130.6002,52%Rp 343,16 M
PETROMINE ENERGY TRADING,PTCorporateLokalINDONESIA1.223.441.2502,08%Rp 283,84 M
PRAJA PERSADA IMPERIUM, PTInvestment AdvisorsLokalINDONESIA761.680.4171,30%Rp 176,71 M
BAKRIE PIPE INDUSTRIES, PTCorporateLokalINDONESIA763.743.2591,30%Rp 177,19 M
RBC SINGAPORE - CLIENTS A/CPrivate BankAsingSINGAPORE741.162.5521,26%Rp 171,95 M
PT SATYA INVESTA PERSADACorporateLokalINDONESIA692.304.6221,18%Rp 160,61 M
PT ENVISION GREEN ENERGY INDONESIACorporateLokalINDONESIA678.873.4001,16%Rp 157,50 M

Riwayat harga

#
6 Nov 2026226232226232-4,13%77,81 jt17,73 M+11,89 jt
5 Nov 2026250262232242-2,42%144,83 jt35,11 M+27,19 jt
4 Nov 2026248256248248-6,77%135,04 jt33,54 M+4,72 jt
3 Nov 2026282286266266-6,34%74,92 jt20,28 M-14,99 jt
2 Nov 2026262292262284+1,43%522,27 jt142,05 M+10,35 jt
30 Okt 2026280288280280-6,67%81,40 jt22,82 M+2,20 jt
29 Okt 2026322326300300-6,83%125,58 jt38,67 M+11,60 jt
28 Okt 2026342348322322-6,94%273,55 jt89,26 M+2,61 jt
27 Okt 2026364386346346-6,99%218,73 jt79,65 M+20,59 jt
26 Okt 2026390422372372-7,00%563,75 jt224,00 M-23,46 jt
23 Okt 2026332418330400+16,96%813,46 jt307,32 M+15,05 jt
22 Okt 2026342362336342-5,00%337,62 jt117,75 M-29,81 jt
21 Okt 2026340366316360+7,14%272,92 jt93,24 M+46,05 jt
20 Okt 2026324352324336-3,45%318,94 jt106,00 M+1,02 jt
19 Okt 2026348348348348-6,95%2,94 jt1,02 M+186,00 rb

Tetangga di papan