Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXTRANS

Indonesia Stock Exchange (IDX)

-13,495 (-0,94%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen37
NilaiRp 20,09 M
KapitalisasiRp 55,18 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.429,6041.401,0391.426,512-0,94%356,45 jt20,09 M
5 Nov 20261.474,8631.439,1291.440,007+0,05%365,07 jt26,67 M
4 Nov 20261.443,1141.415,3121.439,232-0,51%258,00 jt21,17 M
3 Nov 20261.513,5351.446,6451.446,645-3,90%586,24 jt32,00 M
2 Nov 20261.518,8101.474,9881.505,360-0,12%440,03 jt42,98 M
30 Okt 20261.547,4701.500,8611.507,217-3,13%385,38 jt69,23 M
29 Okt 20261.596,9421.544,6331.555,863-0,70%672,32 jt81,71 M
28 Okt 20261.567,6211.528,2001.566,844+0,31%422,87 jt53,92 M
27 Okt 20261.623,2701.557,7981.562,057-2,83%588,56 jt53,34 M
26 Okt 20261.642,8371.600,9731.607,574-1,58%461,89 jt43,34 M
23 Okt 20261.633,4451.599,8641.633,445+1,59%337,66 jt177,27 M
22 Okt 20261.624,0981.544,3881.607,841+1,64%525,00 jt66,82 M
21 Okt 20261.604,0361.546,4521.581,935+0,17%347,51 jt51,02 M
20 Okt 20261.579,1751.444,3181.579,175+8,55%720,90 jt91,32 M
19 Okt 20261.487,1771.428,5501.454,769-2,91%616,53 jt59,26 M

Indeks lainnya