Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXINFRA

Indonesia Stock Exchange (IDX)

-14,413 (-1,17%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen67
NilaiRp 575,10 M
KapitalisasiRp 971,68 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.224,6841.196,0571.220,964-1,17%766,05 jt575,10 M
5 Nov 20261.263,3221.226,9461.235,377+0,18%1,09 M719,14 M
4 Nov 20261.233,1301.207,2721.233,130-0,25%1,04 M760,58 M
3 Nov 20261.296,1921.230,8181.236,170-3,61%1,29 M1,03 T
2 Nov 20261.290,8411.230,8881.282,439+1,40%1,86 M1,16 T
30 Okt 20261.269,5821.241,3391.264,693-1,96%1,05 M1,07 T
29 Okt 20261.354,1611.287,5501.289,992-4,24%1,22 M1,01 T
28 Okt 20261.365,1411.321,5881.347,166-2,13%1,52 M1,54 T
27 Okt 20261.422,8111.358,0041.376,513-2,95%1,32 M1,26 T
26 Okt 20261.456,6511.411,1401.418,356-2,47%1,49 M1,16 T
23 Okt 20261.458,8131.426,5471.454,313+1,91%1,47 M1,08 T
22 Okt 20261.440,4921.364,5461.427,012+1,28%1,76 M1,47 T
21 Okt 20261.409,0241.367,7521.409,024+1,47%1,49 M1,39 T
20 Okt 20261.389,5831.287,2451.388,639+5,60%2,28 M2,37 T
19 Okt 20261.318,3971.295,3811.314,940-4,45%2,00 M2,71 T

Indeks lainnya