Companiesby INKRAH
ENID
🇮🇩 BNBR

Bakrie & Brothers Tbk

Pengembangan · Indonesia Stock Exchange (IDX)

Anggota indeks: KOMPAS100COMPOSITE

0 (0,00%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 10,53 TPenutupan × saham tercatat
Free float23,45%Min 15,0%
Pemegang ≥1%14Σ 80,14%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
40
Pembukaan
40
Tertinggi
41
Terendah
38
Penutupan
40
Gap pembukaan
0,00%

Aktivitas perdagangan

Volume
227.043.5002,27 jt lot
Nilai
Rp 8,83 M
Frekuensi
4.575
Rata-rata transaksi
Rp 1,9 jt
Perputaran
0,086%dari saham beredar

Transaksi asing

Beli asing
44.577.800
Jual asing
27.237.300
Net asing
+17.340.500Dana asing masuk
Partisipasi asing
15,82%

Antrean & saham

Bid terbaik
4027.855.700
Offer terbaik
4116.276.400
Saham tercatat
263.336.671.587
Saham dapat diperdagangkan
263.336.671.587
Pasar non-reguler
Rp 82,34 M2.110.855.746

ESG, free float & kapitalisasi pasar

Free float

Terkini
23,45%Min 15,0%
Pemegang saham
158.314
Kapitalisasi
Rp 19,22 T
Papan
Pengembangan
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 18,04 T
Pemegang saham
105.554
Free float
30,85%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
PT BAKRIE CAPITAL INDONESIACorporateLokalINDONESIA66.650.370.26625,31%Rp 2,67 T
FOUNTAIN CITY INVESTMENT LTD———38.445.133.00014,60%Rp 1,54 T
PORT FRASER INTERNATIONAL LTDInvestment AdvisorsAsingMARSHALL ISLANDS23.507.928.3198,93%Rp 940,32 M
LEVOCA ENTERPRISE LTDCorporateAsingMARSHALL ISLANDS20.125.137.8947,64%Rp 805,01 M
Eurofa Capital Investment Inc———11.718.750.0004,45%Rp 468,75 M
LEGACY TIMES INTERNATIONAL LIMITED———8.000.000.0003,04%Rp 320,00 M
GRAND MARVEL INVESTMENT CORPORATION———8.000.000.0003,04%Rp 320,00 M
STEVEN BARRY JOHN SIMPSONIndividualAsingSINGAPORE6.294.305.8672,39%Rp 251,77 M
DMS INVESTAMA, PTPrivate EquityLokalINDONESIA6.244.966.6802,37%Rp 249,80 M
PT PRODIGY ENERGY RESOURCESCorporateLokalINDONESIA5.250.000.0001,99%Rp 210,00 M
INVESTISSEMENT U.T.C.S.A———5.070.180.1001,93%Rp 202,81 M
Indies Special Opportunities IV LtdVenture CapitalAsingCAYMAN ISLANDS4.690.000.0001,78%Rp 187,60 M
WANA INTRA MANDIRI, PTCorporateLokalINDONESIA4.000.000.0001,52%Rp 160,00 M
CARRETERA LIMITEDCorporateAsingVIRGIN ISLANDS, BRITISH3.022.388.0601,15%Rp 120,90 M

Riwayat harga

#
6 Nov 2026404138400,00%227,04 jt8,83 M+17,34 jt
5 Nov 202640433940+2,56%304,96 jt12,33 M+116,30 jt
4 Nov 202639403939-4,88%382,15 jt14,95 M+3,65 jt
3 Nov 202645454141-6,82%218,12 jt9,13 M-18,19 jt
2 Nov 202639463944+7,32%970,56 jt41,35 M+165,79 jt
30 Okt 202641424141-6,82%228,84 jt9,38 M-15,53 jt
29 Okt 202647484444-6,38%277,33 jt12,39 M-20,35 jt
28 Okt 202648494747-6,00%472,17 jt22,22 M+5,10 jt
27 Okt 202652535050-5,66%218,94 jt11,12 M+23,32 jt
26 Okt 202656575353-5,36%561,31 jt30,55 M-192,29 jt
23 Okt 202653575256+5,66%519,12 jt28,50 M+7,64 jt
22 Okt 202648564753+6,00%590,30 jt31,06 M+146,26 jt
21 Okt 202652544950-3,85%417,80 jt20,87 M-19,81 jt
20 Okt 202646534652+6,12%1,91 M92,91 M-19,63 jt
19 Okt 202649494949-5,77%37,01 jt1,81 M+3,12 jt

Tetangga di papan