Companiesby INKRAH
ENID
🇮🇩 Indeks

DBX

Indonesia Stock Exchange (IDX)

-19,139 (-0,84%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen479
NilaiRp 2,40 T
KapitalisasiRp 2.071,55 T
Hari tersimpan15

Riwayat

#
6 Nov 20262.270,6572.228,0712.265,640-0,84%36,10 M2,40 T
5 Nov 20262.304,7112.268,4152.284,779+0,69%11,27 M2,14 T
4 Nov 20262.270,4142.226,2552.269,118-0,70%13,66 M2,10 T
3 Nov 20262.361,0522.274,1842.285,025-2,60%11,04 M1,78 T
2 Nov 20262.352,0812.284,1882.346,120+0,66%16,66 M2,61 T
30 Okt 20262.350,2872.296,7282.330,650-0,79%24,36 M1,83 T
29 Okt 20262.415,9762.335,9832.349,195-2,05%10,40 M1,61 T
28 Okt 20262.413,1762.363,6972.398,335-0,54%15,02 M2,40 T
27 Okt 20262.490,3502.388,4232.411,367-2,10%19,05 M2,92 T
26 Okt 20262.517,7162.450,9322.463,041-1,60%19,35 M3,11 T
23 Okt 20262.516,5952.442,6712.503,199+2,02%30,53 M4,05 T
22 Okt 20262.478,8662.409,4912.453,711+0,04%19,81 M3,10 T
21 Okt 20262.467,2022.416,9592.452,727-0,31%16,01 M3,74 T
20 Okt 20262.460,3782.365,2682.460,378+2,38%26,13 M2,74 T
19 Okt 20262.428,7372.385,6312.403,076-3,17%16,35 M5,45 T

Indeks lainnya