🇮🇩 SGRO
Prime Agri Resources Tbk.
+10 (+0,25%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 7,17 TPenutupan × saham tercatat
Free float1,30%Min 12,5%
Pemegang ≥1%1Σ 98,70%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 3.930
- Pembukaan
- 0
- Tertinggi
- 3.960
- Terendah
- 3.940
- Penutupan
- 3.940
- Gap pembukaan
- —
Aktivitas perdagangan
- Volume
- 5.10051 lot
- Nilai
- Rp 20,14 jt
- Frekuensi
- 7
- Rata-rata transaksi
- Rp 2,9 jt
- Perputaran
- 0,000%dari saham beredar
Transaksi asing
- Beli asing
- 0
- Jual asing
- 700
- Net asing
- -700Dana asing keluar
- Partisipasi asing
- 6,86%
Antrean & saham
- Bid terbaik
- 3.960100
- Offer terbaik
- 4.1005.700
- Saham tercatat
- 1.818.622.000
- Saham dapat diperdagangkan
- 1.818.622.000
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 1,30%Min 12,5%
- Pemegang saham
- 2.184
- Kapitalisasi
- Rp 8,13 T
- Papan
- Utama
- Status
- Exemption in accordance with the provision V.1.4. Rule I-ADi bawah minimum
Periode acuan
- Kapitalisasi
- Rp 10,55 T
- Pemegang saham
- 2.228
- Free float
- 1,29%
- Batas waktu
- 10 Mar 2028
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 3.960 | 3.940 | 3.940 | +0,25% | 5,10 rb | 20,14 jt | -700 | |
| 5 Nov 2026 | 4.050 | 4.150 | 3.930 | 3.930 | -2,96% | 12,10 rb | 48,53 jt | -9,40 rb | |
| 4 Nov 2026 | 0 | 4.150 | 3.890 | 4.050 | 0,00% | 10,60 rb | 42,78 jt | -500 | |
| 3 Nov 2026 | 0 | 4.210 | 4.000 | 4.050 | -3,57% | 27,50 rb | 114,41 jt | -3,10 rb | |
| 2 Nov 2026 | 4.100 | 4.380 | 4.100 | 4.200 | -4,33% | 11,40 rb | 47,71 jt | 0 | |
| 30 Okt 2026 | 4.290 | 4.390 | 4.000 | 4.390 | +2,33% | 8,00 rb | 33,56 jt | -100 | |
| 29 Okt 2026 | 4.100 | 4.490 | 4.100 | 4.290 | +2,63% | 19,20 rb | 83,28 jt | 0 | |
| 28 Okt 2026 | 4.000 | 4.760 | 4.000 | 4.180 | +5,03% | 133,90 rb | 562,17 jt | -600 | |
| 27 Okt 2026 | 4.150 | 4.150 | 3.980 | 3.980 | -4,10% | 9,60 rb | 38,39 jt | -2,00 rb | |
| 26 Okt 2026 | 4.270 | 4.270 | 4.150 | 4.150 | -2,35% | 2,70 rb | 11,37 jt | -600 | |
| 23 Okt 2026 | 4.000 | 4.280 | 4.000 | 4.250 | +6,25% | 15,20 rb | 63,05 jt | -500 | |
| 22 Okt 2026 | 0 | 4.050 | 3.910 | 4.000 | -1,96% | 101,00 rb | 398,63 jt | +3,10 rb | |
| 21 Okt 2026 | 0 | 4.340 | 3.720 | 4.080 | +2,00% | 14,00 rb | 54,97 jt | 0 | |
| 20 Okt 2026 | 3.490 | 4.340 | 3.470 | 4.000 | +14,61% | 21,70 rb | 87,33 jt | -2,80 rb | |
| 19 Okt 2026 | 0 | 3.750 | 3.490 | 3.490 | -6,93% | 304,10 rb | 1,06 M | +9,40 rb |