🇮🇩 AALI
Astra Agro Lestari Tbk.
+150 (+1,61%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 18,19 TPenutupan × saham tercatat
Free float20,27%Min 15,0%
Pemegang ≥1%3Σ 83,22%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 9.300
- Pembukaan
- 9.275
- Tertinggi
- 9.475
- Terendah
- 9.275
- Penutupan
- 9.450
- Gap pembukaan
- -0,27%
Aktivitas perdagangan
- Volume
- 1.636.30016,36 rb lot
- Nilai
- Rp 15,34 M
- Frekuensi
- 820
- Rata-rata transaksi
- Rp 18,7 jt
- Perputaran
- 0,085%dari saham beredar
Transaksi asing
- Beli asing
- 629.800
- Jual asing
- 814.500
- Net asing
- -184.700Dana asing keluar
- Partisipasi asing
- 44,13%
Antrean & saham
- Bid terbaik
- 9.425100
- Offer terbaik
- 9.4507.500
- Saham tercatat
- 1.924.688.333
- Saham dapat diperdagangkan
- 1.924.688.333
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 20,27%Min 15,0%
- Pemegang saham
- 13.827
- Kapitalisasi
- Rp 15,40 T
- Papan
- Utama
- Status
- Memenuhi Peraturan I-AMemenuhi
Periode acuan
- Kapitalisasi
- Rp 14,53 T
- Pemegang saham
- 14.782
- Free float
- 20,29%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 9.275 | 9.475 | 9.275 | 9.450 | +1,61% | 1,64 jt | 15,34 M | -184,70 rb | |
| 5 Nov 2026 | 9.550 | 9.650 | 9.300 | 9.300 | -2,36% | 2,32 jt | 21,84 M | -619,90 rb | |
| 4 Nov 2026 | 9.350 | 9.600 | 9.325 | 9.525 | +0,79% | 2,58 jt | 24,47 M | +274,10 rb | |
| 3 Nov 2026 | 9.600 | 9.700 | 9.325 | 9.450 | -1,56% | 3,07 jt | 29,13 M | +352,80 rb | |
| 2 Nov 2026 | 9.750 | 9.750 | 9.425 | 9.600 | -0,26% | 2,49 jt | 23,80 M | +220,10 rb | |
| 30 Okt 2026 | 9.450 | 9.675 | 9.350 | 9.625 | +1,58% | 2,35 jt | 22,40 M | +82,30 rb | |
| 29 Okt 2026 | 9.725 | 9.775 | 9.375 | 9.475 | -2,82% | 3,02 jt | 28,70 M | -225,00 rb | |
| 28 Okt 2026 | 9.800 | 9.900 | 9.550 | 9.750 | -0,51% | 6,14 jt | 60,12 M | -586,00 rb | |
| 27 Okt 2026 | 9.500 | 9.850 | 9.500 | 9.800 | +3,16% | 11,27 jt | 109,73 M | -345,00 rb | |
| 26 Okt 2026 | 9.625 | 9.800 | 9.350 | 9.500 | -1,30% | 5,02 jt | 47,69 M | -250,70 rb | |
| 23 Okt 2026 | 9.150 | 9.800 | 9.150 | 9.625 | +5,19% | 8,21 jt | 78,53 M | +3,94 jt | |
| 22 Okt 2026 | 8.800 | 9.300 | 8.650 | 9.150 | +3,98% | 10,47 jt | 95,60 M | +433,30 rb | |
| 21 Okt 2026 | 8.275 | 8.800 | 8.250 | 8.800 | +6,34% | 5,16 jt | 44,11 M | -505,70 rb | |
| 20 Okt 2026 | 7.800 | 8.275 | 7.800 | 8.275 | +6,09% | 5,18 jt | 42,03 M | -352,80 rb | |
| 19 Okt 2026 | 7.575 | 8.100 | 7.450 | 7.800 | -0,32% | 7,75 jt | 60,25 M | -37,10 rb |