Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXSMC-LIQ

Indonesia Stock Exchange (IDX)

-1,578 (-0,64%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen64
NilaiRp 2,47 T
KapitalisasiRp 1.046,09 T
Hari tersimpan15

Riwayat

#
6 Nov 2026246,414241,553245,819-0,64%4,01 M2,47 T
5 Nov 2026249,876246,263247,397+1,49%2,48 M1,74 T
4 Nov 2026244,038238,770243,756-0,06%2,74 M1,82 T
3 Nov 2026255,505243,911243,911-3,84%2,99 M2,01 T
2 Nov 2026256,548248,229253,663+0,31%4,00 M2,26 T
30 Okt 2026254,000247,349252,890-0,05%2,61 M1,84 T
29 Okt 2026264,738253,004253,004-3,58%2,91 M2,02 T
28 Okt 2026263,877257,179262,408-0,11%3,27 M2,34 T
27 Okt 2026270,238260,328262,704-1,39%3,72 M3,34 T
26 Okt 2026273,083266,380266,409-1,88%2,57 M1,92 T
23 Okt 2026273,564268,200271,507+1,26%2,96 M2,30 T
22 Okt 2026270,678256,184268,120+1,77%3,71 M2,61 T
21 Okt 2026263,959255,369263,451+0,98%3,81 M2,66 T
20 Okt 2026260,888244,552260,888+6,29%5,42 M3,64 T
19 Okt 2026246,806240,135245,441-3,70%6,80 M7,76 T

Indeks lainnya