Companiesby INKRAH
ENID
🇮🇩 Indeks

INVESTOR33

Indonesia Stock Exchange (IDX)

+4,218 (+1,44%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen33
NilaiRp 4,05 T
KapitalisasiRp 2.992,06 T
Hari tersimpan15

Riwayat

#
6 Nov 2026296,707287,630296,707+1,44%1,55 M4,05 T
5 Nov 2026295,490291,300292,489+2,02%1,87 M4,46 T
4 Nov 2026287,241280,690286,688+0,98%1,95 M4,97 T
3 Nov 2026296,750283,136283,912-3,53%2,31 M6,00 T
2 Nov 2026296,094291,247294,294+0,16%1,91 M4,57 T
30 Okt 2026296,451288,598293,827+0,25%2,37 M5,99 T
29 Okt 2026308,417293,082293,082-4,35%2,13 M5,59 T
28 Okt 2026306,456297,294306,400+1,01%2,85 M8,63 T
27 Okt 2026309,136295,931303,328-1,11%3,58 M9,20 T
26 Okt 2026308,086302,376306,724-0,39%1,96 M5,74 T
23 Okt 2026309,725304,410307,938+0,51%2,53 M7,92 T
22 Okt 2026306,476293,218306,371+1,57%3,09 M8,02 T
21 Okt 2026301,918292,796301,625+1,30%3,28 M8,95 T
20 Okt 2026297,740277,569297,740+9,16%5,22 M14,59 T
19 Okt 2026275,277265,429272,768-3,25%6,07 M14,30 T

Indeks lainnya