Companiesby INKRAH
ENID
🇮🇩 BHIT

MNC Asia Holding Tbk.

Utama · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

0 (0,00%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 1,38 TPenutupan × saham tercatat
Free float75,43%Min 15,0%
Pemegang ≥1%20Σ 77,00%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
16
Pembukaan
16
Tertinggi
16
Terendah
15
Penutupan
16
Gap pembukaan
0,00%

Aktivitas perdagangan

Volume
14.311.800143,12 rb lot
Nilai
Rp 216,70 jt
Frekuensi
326
Rata-rata transaksi
Rp 664,7 rb
Perputaran
0,017%dari saham beredar

Transaksi asing

Beli asing
85.000
Jual asing
0
Net asing
+85.000Dana asing masuk
Partisipasi asing
0,30%

Antrean & saham

Bid terbaik
1524.587.600
Offer terbaik
1614.326.900
Saham tercatat
86.068.156.705
Saham dapat diperdagangkan
86.068.156.705
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
75,43%Min 15,0%
Pemegang saham
40.540
Kapitalisasi
Rp 1,81 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 2,84 T
Pemegang saham
41.114
Free float
72,18%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
HT INVESTMENT DEVELOPMENT LTDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH13.238.835.71615,38%Rp 211,82 M
CARAVAGGIO HOLDINGS LIMITEDCorporateAsingVIRGIN ISLANDS, BRITISH8.321.109.8009,67%Rp 133,14 M
EP - BHAKTI PANJIWIRACorporateLokalINDONESIA5.262.220.1126,11%Rp 84,20 M
RELIANCEVER HOLDINGS INCCorporateAsingVIRGIN ISLANDS, BRITISH3.627.471.2994,21%Rp 58,04 M
LITERATI CAPITAL INVESTMENTS LIMITEDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH3.603.568.0654,19%Rp 57,66 M
BOURKE INTERNATIONAL LTDSole proprietorshipAsingCHINA3.518.352.4404,09%Rp 56,29 M
PRINTEMPS INVESTMENTS INC.Investment AdvisorsAsingVIRGIN ISLANDS, BRITISH3.267.056.2893,80%Rp 52,27 M
EXPRESS CYBER LTDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH2.934.156.7503,41%Rp 46,95 M
MARCO PRINCE CORPSole proprietorshipAsingVIRGIN ISLANDS, BRITISH2.789.940.2683,24%Rp 44,64 M
BELLSTONES LIMITEDPartnershipAsingVIRGIN ISLANDS, BRITISH2.777.990.3003,23%Rp 44,45 M
TEMPUS ETERNITY LTD.Sole proprietorshipAsingVIRGIN ISLANDS, BRITISH2.574.975.1002,99%Rp 41,20 M
YARIS INTERNATIONAL LTDSole proprietorshipAsingVIRGIN ISLANDS, BRITISH2.266.272.4302,63%Rp 36,26 M
PT VICTORIA SEKURITAS INDONESIASecurities CompanyLokalINDONESIA2.000.000.0002,32%Rp 32,00 M
UOB KAY HIAN (HONG KONG) LTDSecurities CompanyAsingHONG KONG1.841.798.3002,14%Rp 29,47 M
LIE EFFENDI HARSONOIndividualLokalINDONESIA1.775.000.0002,06%Rp 28,40 M
REGENCY HIGH ENTERPRISE LTDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH1.582.892.0001,84%Rp 25,33 M
PT MNC ASIA HOLDING TBKCorporateLokalINDONESIA1.549.565.4461,80%Rp 24,79 M
TARGO FINANCE LIMITEDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH1.294.000.0001,50%Rp 20,70 M
STARLIGHT LTDSole proprietorshipAsingUNITED ARAB EMIRATES1.066.689.2001,24%Rp 17,07 M
RATNA ENDANG SOELISTYAWATIIndividualLokalINDONESIA993.051.6071,15%Rp 15,89 M

Riwayat harga

#
6 Nov 2026161615160,00%14,31 jt216,70 jt+85,00 rb
5 Nov 202614161316+14,29%67,38 jt991,60 jt+3,58 jt
4 Nov 202614141414-6,67%33,24 jt465,43 jt+30,10 rb
3 Nov 202615151515-6,25%37,19 jt557,91 jt+34,10 rb
2 Nov 2026161615160,00%15,04 jt234,32 jt-2,97 jt
30 Okt 2026161615160,00%72,73 jt1,10 M-1,54 jt
29 Okt 202618181616-5,88%78,44 jt1,29 M+30,10 rb
28 Okt 202618181717-5,56%20,33 jt347,95 jt+30,10 rb
27 Okt 2026181817180,00%25,68 jt444,14 jt+4,03 jt
26 Okt 202619191818-5,26%43,70 jt794,34 jt+34,10 rb
23 Okt 2026191918190,00%28,74 jt524,99 jt-2,96 jt
22 Okt 202620201919-5,00%83,59 jt1,59 M+928,20 rb
21 Okt 202618201720+11,11%65,92 jt1,24 M+1,28 jt
20 Okt 202615181518+12,50%81,47 jt1,33 M+13,58 jt
19 Okt 202616161616-5,88%16,98 jt271,63 jt+43,00 rb

Tetangga di papan