Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXHEALTH

Indonesia Stock Exchange (IDX)

-4,282 (-0,34%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen41
NilaiRp 132,59 M
KapitalisasiRp 304,03 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.252,9421.227,7961.247,789-0,34%293,24 jt132,59 M
5 Nov 20261.253,6571.235,1381.252,071+1,12%241,19 jt117,54 M
4 Nov 20261.241,6281.210,6711.238,216-0,31%226,00 jt103,55 M
3 Nov 20261.284,7791.240,2531.242,071-2,83%283,08 jt143,44 M
2 Nov 20261.281,2651.252,3481.278,277-0,64%289,72 jt136,06 M
30 Okt 20261.293,2261.260,8531.286,518+0,76%245,56 jt118,56 M
29 Okt 20261.311,2191.271,9301.276,784-1,89%268,78 jt101,36 M
28 Okt 20261.303,2581.271,4831.301,341+1,71%286,64 jt127,54 M
27 Okt 20261.308,5311.274,4141.279,501-1,50%556,72 jt241,23 M
26 Okt 20261.319,5611.289,1441.298,997-1,07%589,69 jt174,54 M
23 Okt 20261.321,9261.296,5791.313,050+0,09%676,80 jt223,53 M
22 Okt 20261.325,1741.282,6991.311,865+1,09%1,26 M350,49 M
21 Okt 20261.303,2911.246,8231.297,762+3,35%2,26 M675,96 M
20 Okt 20261.258,0651.212,8221.255,673+2,25%452,84 jt148,02 M
19 Okt 20261.250,0631.199,6021.228,024-3,64%454,17 jt214,13 M

Indeks lainnya