🇮🇩 SMAR
Sinar Mas Agro Resources and Technology Tbk.
+225 (+3,31%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 20,18 TPenutupan × saham tercatat
Free float7,54%Min 12,5%
Pemegang ≥1%3Σ 99,16%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 6.800
- Pembukaan
- 6.950
- Tertinggi
- 7.200
- Terendah
- 6.800
- Penutupan
- 7.025
- Gap pembukaan
- +2,21%Awas gap!
Aktivitas perdagangan
- Volume
- 240.7002,41 rb lot
- Nilai
- Rp 1,67 M
- Frekuensi
- 425
- Rata-rata transaksi
- Rp 3,9 jt
- Perputaran
- 0,008%dari saham beredar
Transaksi asing
- Beli asing
- 50.000
- Jual asing
- 20.200
- Net asing
- +29.800Dana asing masuk
- Partisipasi asing
- 14,58%
Antrean & saham
- Bid terbaik
- 7.02512.700
- Offer terbaik
- 7.05017.900
- Saham tercatat
- 2.872.193.366
- Saham dapat diperdagangkan
- 2.872.193.366
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 7,54%Min 12,5%
- Pemegang saham
- 1.968
- Kapitalisasi
- Rp 22,12 T
- Papan
- Utama
- Status
- Masa tenggang hingga 31 Mar 2027Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 14,65 T
- Pemegang saham
- 2.132
- Free float
- 7,54%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 6.950 | 7.200 | 6.800 | 7.025 | +3,31% | 240,70 rb | 1,67 M | +29,80 rb | |
| 5 Nov 2026 | 6.725 | 7.100 | 6.600 | 6.800 | +7,09% | 573,80 rb | 3,87 M | +75,20 rb | |
| 4 Nov 2026 | 6.475 | 6.475 | 6.000 | 6.350 | +0,40% | 73,00 rb | 453,13 jt | +28,10 rb | |
| 3 Nov 2026 | 0 | 6.800 | 6.325 | 6.325 | -6,99% | 91,20 rb | 589,48 jt | -600 | |
| 2 Nov 2026 | 6.550 | 7.000 | 6.550 | 6.800 | +5,84% | 110,00 rb | 749,59 jt | +1,10 rb | |
| 30 Okt 2026 | 6.400 | 6.550 | 6.150 | 6.425 | +0,39% | 31,50 rb | 199,53 jt | -8,70 rb | |
| 29 Okt 2026 | 0 | 6.825 | 6.400 | 6.400 | -6,23% | 83,20 rb | 543,80 jt | -34,60 rb | |
| 28 Okt 2026 | 6.575 | 6.875 | 6.150 | 6.825 | +3,80% | 88,30 rb | 569,87 jt | +21,80 rb | |
| 27 Okt 2026 | 6.925 | 6.925 | 6.500 | 6.575 | -2,95% | 65,00 rb | 437,46 jt | +8,60 rb | |
| 26 Okt 2026 | 6.925 | 7.025 | 6.750 | 6.775 | -1,81% | 142,70 rb | 976,63 jt | -18,30 rb | |
| 23 Okt 2026 | 0 | 6.950 | 6.625 | 6.900 | +1,47% | 43,70 rb | 299,11 jt | +2,80 rb | |
| 22 Okt 2026 | 6.850 | 7.050 | 6.700 | 6.800 | -0,73% | 83,30 rb | 573,41 jt | -14,90 rb | |
| 21 Okt 2026 | 7.175 | 7.350 | 6.600 | 6.850 | -3,18% | 122,30 rb | 828,22 jt | -20,30 rb | |
| 20 Okt 2026 | 5.875 | 7.375 | 5.850 | 7.075 | +14,57% | 724,80 rb | 5,04 M | -6,80 rb | |
| 19 Okt 2026 | 6.175 | 6.175 | 6.175 | 6.175 | -6,79% | 216,20 rb | 1,34 M | +32,30 rb |